Cours en clôture
INDONESIA S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
99
IDR
|
+19,28%
|
|
+59,68%
|
-35,71%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
63 Rp
|
70 Rp
|
94 Rp
|
83 Rp
|
99 Rp
|
Volume |
428 300 |
1 314 200 |
9 665 900 |
8 351 400 |
29 574 500 |
Variation |
+1,61%
|
+11,11%
|
+34,29%
|
-11,70%
|
+19,28%
|
Ouverture |
62.00 |
66.00 |
70.00 |
100.00 |
85.00 |
Plus haut |
68.00 |
73.00 |
94.00 |
104.00 |
111.00 |
Plus bas |
61.00 |
62.00 |
70.00 |
80.00 |
85.00 |
Volume du jour
29 574 500
Volume moy. 20 séances
4 599 820
Volume moy. 20 séances IDR
455 382 180.00
Volume moy. 20 séances USD
27 778.31
Volume record 1
90 356 700
Volume record 2
77 553 200
Volume record 3
77 113 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
179 500 590 164
Capitalisation (USD)
10 949 536
Chiffre d'affaires (IDR)
600 210 346 000
Chiffre d'affaires (USD)
36 612 831
CA / Employé (IDR)
2 290 879 183
CA / Employé (USD)
139 744
Capitalisation flottante (IDR)
36 838 241 856
Capitalisation flottante (USD)
2 247 133
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
81.80
Moyenne mobile 20 jours
76.55
Moyenne mobile 50 jours
96.44
Moyenne mobile 100 jours
116.09
Ecart cours / (MMA5) -17,37% Ecart cours / (MMA20) -22,68% Ecart cours / (MMA50) -2,59% Ecart cours / (MMA100) +17,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +19,28% | +59,68% | -35,71% | -29,29% | 10,95 M | | | -1,79% | -4,48% | +20,42% | -22,95% | 7,13 Md | | | -0,45% | +0,08% | +6,95% | +34,57% | 3,62 Md | | | -1,51% | +15,62% | +69,62% | +73,82% | 2,33 Md | | | -0,16% | -1,37% | +4,90% | +14,01% | 2,28 Md | | | +0,44% | +0,15% | +6,07% | +12,91% | 2,24 Md | | | -0,74% | -10,30% | +15,23% | +128,43% | 2,21 Md | | | +1,19% | +6,26% | +5,68% | +64,77% | 1,79 Md | | | +0,43% | -1,10% | +30,77% | +64,72% | 1,66 Md | | | -0,85% | -2,02% | 0,00% | -6,99% | 1,6 Md | | | -2,22% | -3,18% | +2,33% | +13,96% | 1,59 Md | | | +0,31% | +1,90% | +25,05% | +77,90% | 1,27 Md | | | +4,56% | +4,28% | -5,38% | -17,65% | 1,23 Md | | | +0,45% | -1,53% | -10,71% | -19,64% | 1,17 Md | | | -2,28% | +0,04% | +41,55% | +177,79% | 1,16 Md | | | +3,40% | -1,86% | +12,29% | +20,22% | 1,16 Md | Moyenne | +1,25% | +3,94% | +11,82% | +36,66% | | Moyenne pondérée par Capi. | -0,40% | -0,33% | +16,38% | +30,74% | |
Plus de graphiques
|