Cours en clôture
INDONESIA S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56
IDR
|
-1,75%
|
|
0,00%
|
+16,67%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
55 Rp
|
55 Rp
|
54 Rp
|
57 Rp
|
56 Rp
|
Volume |
340 400 |
3 100 |
13 500 |
22 700 |
20 400 |
Variation |
+∞%
|
0,00%
|
-1,82%
|
+5,56%
|
-1,75%
|
Ouverture |
55.00 |
53.00 |
54.00 |
54.00 |
57.00 |
Plus haut |
56.00 |
55.00 |
54.00 |
57.00 |
57.00 |
Plus bas |
53.00 |
53.00 |
53.00 |
54.00 |
55.00 |
Volume moy. 20 séances
42 840
Volume moy. 20 séances IDR
2 399 040.00
Volume moy. 20 séances USD
151.14
Volume record 1
127 714 200
Volume record 2
79 871 400
Volume record 3
41 617 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
54 543 492 063
Capitalisation (USD)
3 436 240
Chiffre d'affaires (IDR)
27 716 318 804
Chiffre d'affaires (USD)
1 746 128
CA / Employé (IDR)
294 854 455
CA / Employé (USD)
18 576
Capitalisation flottante (IDR)
10 714 191 579
Capitalisation flottante (USD)
674 994
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
55.40
Moyenne mobile 20 jours
56.55
Moyenne mobile 50 jours
58.50
Moyenne mobile 100 jours
55.08
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) +0,98% Ecart cours / (MMA50) +4,46% Ecart cours / (MMA100) -1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,75% | 0,00% | +16,67% | -65,22% | 3,44 M | | | +1,11% | +1,29% | +28,31% | +44,67% | 223 Md | | | +0,93% | +4,83% | +8,29% | +49,92% | 157 Md | | | +0,32% | -1,11% | +12,47% | +35,38% | 57,55 Md | | | +0,49% | +6,23% | +21,25% | +86,74% | 34,88 Md | | | +0,73% | +2,91% | +5,99% | +28,06% | 31,36 Md | | | +10,04% | +34,23% | +150,86% | +449,64% | 28,1 Md | | | -0,18% | +0,48% | +29,85% | +34,05% | 21,68 Md | | | -2,03% | +0,60% | +47,81% | +29,70% | 14,98 Md | | | +5,85% | +5,84% | +0,52% | +30,86% | 14,05 Md | | | -1,79% | -9,33% | -7,55% | +25,49% | 14,03 Md | | | -0,38% | +0,51% | +7,31% | +19,29% | 13,94 Md | | | +0,58% | +3,77% | +1,29% | +13,36% | 12,33 Md | | | +1,77% | -0,78% | -18,67% | -10,29% | 11,16 Md | | | +1,17% | +5,21% | +13,15% | +20,92% | 11,02 Md | | | +0,67% | +5,13% | -11,82% | -36,12% | 10,31 Md | Moyenne | +0,50% | +3,95% | +19,11% | +47,28% | | Moyenne pondérée par Capi. | +0,63% | +3,44% | +22,43% | +58,78% | |
Plus de graphiques
|