Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128 000
IDR
|
+2,40%
|
|
+4,07%
|
+60,00%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
123000 Rp
|
122750 Rp
|
125000 Rp
|
125000 Rp
|
128000 Rp
|
Volume |
500 |
500 |
100 |
700 |
600 |
Variation |
+∞%
|
-0,20%
|
+1,83%
|
0,00%
|
+2,40%
|
Ouverture |
123,000.00 |
125,000.00 |
125,000.00 |
125,000.00 |
128,000.00 |
Plus haut |
123,000.00 |
125,000.00 |
125,000.00 |
125,000.00 |
128,000.00 |
Plus bas |
123,000.00 |
122,750.00 |
125,000.00 |
125,000.00 |
128,000.00 |
Volume moy. 20 séances
693
Volume moy. 20 séances IDR
88 704 000.00
Volume moy. 20 séances USD
5 499.65
Volume record 1
3 680 500
Volume record 2
3 500 000
Volume record 3
3 323 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
4 911 622 478
Capitalisation (USD)
4 911 622 478
Chiffre d'affaires (USD)
5 014 659 972
CA / Employé (USD)
2 117 677
Capitalisation flottante (IDR)
153 491
Capitalisation flottante (USD)
2 461 998 133
Capital Moyen Quotidien Echangé
1.81%
Moyenne mobile 5 jours
124 750.00
Moyenne mobile 20 jours
122 838.75
Moyenne mobile 50 jours
126 744.00
Moyenne mobile 100 jours
93 278.00
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) -4,03% Ecart cours / (MMA50) -0,98% Ecart cours / (MMA100) -27,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,40% | +4,07% | +60,00% | +244,09% | 4,91 Md | | | +6,10% | +11,96% | +36,45% | +28,75% | 109 Md | | | -0,79% | -0,53% | -5,03% | -7,13% | 39,22 Md | | | +0,20% | +1,75% | +19,48% | +22,29% | 33,49 Md | | | +1,33% | -5,31% | +19,52% | +89,98% | 33,15 Md | | | +4,58% | +16,35% | +32,35% | +3,37% | 22,59 Md | | | +4,61% | +14,79% | +24,65% | +26,07% | 20,32 Md | | | +0,44% | +8,18% | +4,38% | +9,58% | 9,47 Md | | | -0,18% | +4,86% | +11,44% | +3,48% | 8,65 Md | | | +0,51% | +2,81% | +18,94% | +42,92% | 7,37 Md | | | -0,42% | -1,49% | +24,53% | +25,67% | 5,62 Md | | | +2,14% | +5,13% | +20,59% | -0,69% | 5,52 Md | | | -0,18% | +2,21% | +0,91% | -11,04% | 5,3 Md | | | +1,36% | +4,39% | +20,20% | +10,19% | 5,19 Md | | | +1,40% | +7,62% | +4,20% | +6,23% | 5,08 Md | | | -0,15% | +4,02% | +18,77% | +37,44% | 4,71 Md | Moyenne | +1,46% | +4,55% | +19,46% | +33,20% | | Moyenne pondérée par Capi. | +2,89% | +5,86% | +23,02% | +28,69% | |
Plus de graphiques
|