Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103
IDR
|
-0,96%
|
|
+4,04%
|
+21,18%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
98 Rp
|
100 Rp
|
103 Rp
|
104 Rp
|
103 Rp
|
Volume |
280 006 900 |
855 072 500 |
447 210 600 |
740 602 000 |
891 122 900 |
Variation |
-1,01%
|
+2,04%
|
+3,00%
|
+0,97%
|
-0,96%
|
Ouverture |
99.00 |
98.00 |
101.00 |
104.00 |
104.00 |
Plus haut |
100.00 |
104.00 |
104.00 |
107.00 |
104.00 |
Plus bas |
97.00 |
97.00 |
100.00 |
103.00 |
100.00 |
Volume du jour
891 122 900
Volume moy. 20 séances
1 161 601 493
Volume moy. 20 séances IDR
119 644 953 779.00
Volume moy. 20 séances USD
7 417 987.13
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
2 379 668 530
Capitalisation (USD)
2 379 668 530
Chiffre d'affaires (USD)
1 679 948 765
CA / Employé (USD)
1 828 018
Capitalisation flottante (IDR)
44 465
Capitalisation flottante (USD)
713 176 075
Capital Moyen Quotidien Echangé
5027.8%
Moyenne mobile 5 jours
101.60
Moyenne mobile 20 jours
93.75
Moyenne mobile 50 jours
89.74
Moyenne mobile 100 jours
90.83
Ecart cours / (MMA5) -1,36% Ecart cours / (MMA20) -8,98% Ecart cours / (MMA50) -12,87% Ecart cours / (MMA100) -11,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | +4,04% | +21,18% | -14,88% | 2,38 Md | | | +4,07% | +9,66% | +33,64% | +26,10% | 109 Md | | | -0,79% | -0,26% | -5,03% | -8,59% | 39,2 Md | | | -4,51% | -2,38% | +17,95% | +90,47% | 34,29 Md | | | -0,99% | +1,55% | +19,24% | +19,30% | 33,75 Md | | | +3,73% | +15,40% | +31,27% | +2,53% | 22,19 Md | | | +3,55% | +13,49% | +23,24% | +24,64% | 20,18 Md | | | -1,04% | +7,71% | +3,93% | +10,43% | 9,53 Md | | | +0,36% | +5,05% | +11,64% | +3,96% | 8,63 Md | | | -0,61% | +2,29% | +18,34% | +41,79% | 7,38 Md | | | -0,72% | -1,08% | +25,05% | +30,82% | 5,69 Md | | | +2,14% | +5,90% | +20,59% | 0,00% | 5,51 Md | | | +1,09% | +2,39% | +1,09% | -11,59% | 5,25 Md | | | +0,85% | +5,15% | +19,60% | +10,04% | 5,09 Md | | | +2,40% | +2,40% | +60,00% | +244,09% | 4,91 Md | | | +2,35% | +6,14% | +2,77% | +5,65% | 4,89 Md | Moyenne | +0,67% | +4,36% | +19,03% | +29,67% | | Moyenne pondérée par Capi. | +1,22% | +4,23% | +21,67% | +27,10% | |
Plus de graphiques
|