Cours en clôture
INDONESIA S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 090
IDR
|
+0,93%
|
|
+0,46%
|
-9,92%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1085 Rp
|
1090 Rp
|
1075 Rp
|
1080 Rp
|
1090 Rp
|
Volume |
883 900 |
1 127 300 |
1 244 800 |
1 493 500 |
937 700 |
Variation |
+∞%
|
+0,46%
|
-1,38%
|
+0,47%
|
+0,93%
|
Ouverture |
1,085.00 |
1,095.00 |
1,095.00 |
1,075.00 |
1,095.00 |
Plus haut |
1,090.00 |
1,100.00 |
1,095.00 |
1,090.00 |
1,105.00 |
Plus bas |
1,075.00 |
1,080.00 |
1,075.00 |
1,065.00 |
1,080.00 |
Volume moy. 20 séances
2 491 073
Volume moy. 20 séances IDR
2 715 269 570.00
Volume moy. 20 séances USD
168 346.71
Volume record 1
158 522 500
Volume record 2
125 492 000
Volume record 3
117 197 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
26 029 101 193 548
Capitalisation (USD)
1 613 804 274
Chiffre d'affaires (IDR)
11 783
Chiffre d'affaires (USD)
1
Capitalisation flottante (IDR)
3 662 355 912 171
Capitalisation flottante (USD)
227 066 067
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 084.00
Moyenne mobile 20 jours
1 091.50
Moyenne mobile 50 jours
1 111.40
Moyenne mobile 100 jours
1 113.30
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) +1,96% Ecart cours / (MMA100) +2,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | +0,46% | -9,92% | -6,03% | 1,61 Md | | | +1,40% | +5,09% | +18,47% | +50,27% | 571 Md | | | +0,73% | +1,72% | +14,32% | +42,08% | 299 Md | | | -1,54% | +4,20% | +17,02% | +3,23% | 252 Md | | | +1,03% | +2,70% | +25,74% | +65,08% | 214 Md | | | -1,24% | +6,51% | +19,57% | +4,71% | 183 Md | | | -1,07% | +3,94% | +23,83% | +14,95% | 170 Md | | | +1,03% | +0,13% | +11,16% | +17,79% | 163 Md | | | -0,45% | +2,66% | +6,22% | +9,59% | 148 Md | | | +0,39% | -4,05% | -14,53% | -12,40% | 132 Md | | | +0,18% | +2,35% | +6,74% | +20,58% | 132 Md | | | -1,59% | +1,32% | +27,03% | +3,82% | 125 Md | | | +0,31% | +3,31% | +32,52% | +84,86% | 121 Md | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,8 Md | | | -0,66% | -2,25% | +12,44% | +18,71% | 94,92 Md | | | -0,15% | +4,82% | +14,27% | +22,28% | 87,35 Md | Moyenne | -0,06% | +2,34% | +12,20% | +20,85% | | Moyenne pondérée par Capi. | +0,13% | +2,78% | +15,29% | +28,16% | |
Plus de graphiques
|