Cours en clôture
INDONESIA S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 100
IDR
|
+2,94%
|
|
-3,67%
|
-27,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2190 Rp
|
2170 Rp
|
2140 Rp
|
2040 Rp
|
2100 Rp
|
Volume |
8 049 100 |
10 704 200 |
12 289 300 |
6 449 100 |
11 509 100 |
Variation |
+0,46%
|
-0,91%
|
-1,38%
|
-4,67%
|
+2,94%
|
Ouverture |
2,180.00 |
2,210.00 |
2,170.00 |
2,150.00 |
2,070.00 |
Plus haut |
2,240.00 |
2,270.00 |
2,180.00 |
2,150.00 |
2,160.00 |
Plus bas |
2,150.00 |
2,150.00 |
2,080.00 |
2,040.00 |
2,040.00 |
Volume du jour
11 509 100
Volume moy. 20 séances
10 292 793
Volume moy. 20 séances IDR
21 614 865 300.00
Volume moy. 20 séances USD
1 340 121.65
Volume record 1
380 263 900
Volume record 2
314 138 700
Volume record 3
171 770 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
28 909 978 854 839
Capitalisation (USD)
1 792 418 689
Chiffre d'affaires (IDR)
1 762
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
10 340 323 379 355
Capitalisation flottante (USD)
641 100 050
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2 128.00
Moyenne mobile 20 jours
2 410.50
Moyenne mobile 50 jours
2 631.00
Moyenne mobile 100 jours
2 898.80
Ecart cours / (MMA5) +1,33% Ecart cours / (MMA20) +14,79% Ecart cours / (MMA50) +25,29% Ecart cours / (MMA100) +38,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,94% | -3,67% | -27,59% | +1,45% | 1,79 Md | | | -0,11% | +2,04% | +13,63% | +39,81% | 555 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 295 Md | | | +0,71% | +2,67% | +10,73% | +0,71% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 209 Md | | | -2,75% | +2,62% | +18,46% | +12,06% | 172 Md | | | +0,59% | +3,87% | +9,68% | -1,92% | 165 Md | | | +2,96% | +2,79% | +7,99% | +15,56% | 156 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | +0,09% | +1,53% | -10,45% | -9,28% | 139 Md | | | +0,61% | -0,03% | +2,45% | +14,04% | 125 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 120 Md | | | +1,74% | +1,61% | +30,38% | +81,70% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | +0,04% | +7,01% | +28,84% | +43,79% | 88,39 Md | | | +0,59% | +0,09% | +8,82% | +19,58% | 81,98 Md | Moyenne | +0,46% | +1,71% | +9,13% | +18,65% | | Moyenne pondérée par Capi. | +0,15% | +1,79% | +11,87% | +22,51% | |
Plus de graphiques
|