|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,40 CHF | -0,81% |
|
+1,17% | +2,09% |
| 16/07 | Avis d'analystes du jour : ASML et Richemont font le plein, Evotec encore sanctionnée |  |
| 16/07 | Salve de résultats et puces schizophrènes | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 29.31x | 0.12 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 20.87x | -0.264 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.68x | -0.091 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 15.67x | 0.241 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 24.09x | -0.082 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 11.89x | -0.329 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 4.53x | 0.644 | 30 | 0.69 / 0.7 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.22x | 0.451 | 30 | 0.3 / 0.31 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 6.02x | 0.585 | 30 | 0.47 / 0.48 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.38x | 0.765 | 30 | 0.69 / 0.7 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 8.13x | 0.557 | 30 | 0.33 / 0.34 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.06x | 0.473 | 30 | 0.25 / 0.26 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.72x | 0.7 | 30 | 0.72 / 0.73 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 12.56x | -0.176 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 13.01x | 0.439 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 11.56x | 0.3 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 8.72x | 0.32 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 10.69x | -0.335 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.158 / 0.168 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.037 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 10.67x | 0.142 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 7.16x | -0.413 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 16.23x | 0.138 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 8.73x | 0.316 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.73x | -0.613 | 20 | 0.31 / 0.32 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 9.4x | -0.558 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 24.78x | 0.067 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 14.18x | 0.135 | 40 | 0.03 / 0.04 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 10.97x | 0.164 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 6.65x | -0.735 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 22.95x | 0.078 | 40 | 0.01 / 0.015 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 23.17x | 0.162 | 40 | 0.023 / 0.028 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
