|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,40 CHF | +2,15% |
|
+2,93% | +2,72% |
| 16/07 | Avis d'analystes du jour : ASML et Richemont font le plein, Evotec encore sanctionnée |  |
| 16/07 | Salve de résultats et puces schizophrènes | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 27.86x | 0.133 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 21.17x | -0.252 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.6x | -0.09 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 15.84x | 0.243 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 23.73x | -0.081 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 11.54x | -0.326 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 4.51x | 0.651 | 30 | 0.7 / 0.72 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.1x | 0.462 | 30 | 0.31 / 0.33 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 5.86x | 0.596 | 30 | 0.49 / 0.51 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.26x | 0.771 | 30 | 0.71 / 0.73 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 8.04x | 0.573 | 30 | 0.34 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.16x | 0.485 | 30 | 0.25 / 0.27 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.63x | 0.707 | 30 | 0.74 / 0.76 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 12.43x | -0.174 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 12.77x | 0.448 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 11.51x | 0.312 | 40 | 0.09 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 8.6x | 0.327 | 40 | 0.13 / 0.15 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 10.85x | -0.324 | 40 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.043 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.096 / 0.111 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 11.21x | 0.134 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 7.07x | -0.407 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 16.93x | 0.133 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 8.8x | 0.317 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.01x | -0.603 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 9.48x | -0.549 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 23.21x | 0.079 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 13.59x | 0.148 | 40 | 0.03 / 0.05 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 10.6x | 0.173 | 40 | 0.05 / 0.07 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 6.82x | -0.721 | 40 | 0.38 / 0.4 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 21.56x | 0.094 | 40 | 0.011 / 0.021 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 22.3x | 0.182 | 40 | 0.025 / 0.035 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
