|
Marché Fermé -
Swiss Exchange
17:31:16 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 155,50 CHF | -0,19% |
|
+3,46% | +8,36% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.44 | ||||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 20.97x | -0.017 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 31.29x | 0.33 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 31.5x | -0.06 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 5.54x | 0.78 | 30 | 0.71 / 0.75 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.87x | 0.623 | 30 | 0.4 / 0.42 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 5.8x | 0.75 | 30 | 0.66 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.57x | 0.837 | 30 | 0.93 / 0.97 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 7.35x | 0.709 | 30 | 0.49 / 0.51 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 8.86x | 0.632 | 30 | 0.36 / 0.38 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.4x | 0.823 | 30 | 0.95 / 0.99 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 26.64x | -0.026 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 15.56x | 0.762 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 12.7x | 0.424 | 40 | 0.12 / 0.14 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 10.75x | 0.443 | 40 | 0.15 / 0.17 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 22.06x | -0.114 | 40 | 0.01 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 20/11/2026 | 6.19x | 0.872 | 30 | 0.71 / 0.75 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.032 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 18.35x | 0.123 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 10.41x | -0.216 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 42.78x | 0.068 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 11.85x | 0.447 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 28.27x | -0.235 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 15.86x | 0.184 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 13.66x | 0.214 | 40 | 0.056 / 0.066 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 18.09x | -0.698 | 40 | 0.14 / 0.16 | |||
CALL
| CALL | 165,00 CHF | 18/12/2026 | 25.81x | 0.212 | 40 | 0.027 / 0.037 | |||
CALL
| CALL | 180,00 CHF | 29/12/2026 | 28.61x | 0.055 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 190,00 CHF | 29/12/2026 | 23.08x | 0.044 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 175,00 CHF | 18/12/2026 | 25.2x | 0.097 | 30 | 0.015 / 0.025 | |||
CALL
| CALL | 170,00 CHF | 17/12/2027 | 9.28x | 0.34 | 30 | 0.18 / 0.2 | |||
CALL
| CALL | 152,50 CHF | 17/12/2027 | 6.81x | 0.578 | 30 | 0.43 / 0.45 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 7.92x | 0.474 | 30 | 0.3 / 0.32 | |||
CALL
| CALL | 160,00 CHF | 30/03/2027 | 14.76x | 0.425 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 19.72x | 0.202 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 13.84x | -0.328 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.078 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.072 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
