|
Marché Fermé -
Swiss Exchange
17:30:05 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,30 CHF | -0,20% |
|
+0,75% | +2,65% |
| 28/08 | Ecoutez le chant des canaris |  |
| 19/08 | Berenberg : PSP Swiss Property " bien positionnée » pour atteindre ses objectifs à l'horizon 2026 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 37.69x | 0.09 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 51.26x | -0.104 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 20.73x | -0.035 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 22.78x | 0.178 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 28.12x | -0.057 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 16.57x | -0.275 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 7.38x | 0.707 | 30 | 0.46 / 0.48 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 8.93x | 0.436 | 30 | 0.23 / 0.25 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 7.08x | 0.606 | 30 | 0.41 / 0.43 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 6.05x | 0.813 | 30 | 0.64 / 0.68 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 9.72x | 0.574 | 30 | 0.28 / 0.3 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 11.43x | 0.466 | 30 | 0.19 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 5.32x | 0.737 | 30 | 0.67 / 0.69 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 19.82x | -0.101 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 16.32x | 0.437 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 14.21x | 0.27 | 40 | 0.06 / 0.08 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 11.19x | 0.274 | 40 | 0.08 / 0.1 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 13.81x | -0.3 | 40 | 0.07 / 0.09 | |||
CALL
| CALL | 135,00 CHF | 20/11/2026 | 9.61x | 0.862 | 30 | 0.42 / 0.46 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.112 / 0.132 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 15.05x | 0.082 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 9.12x | -0.393 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 26.55x | 0.063 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 11.05x | 0.277 | 20 | 0.18 / 0.19 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 12.78x | -0.564 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 20.86x | 0.099 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 15.06x | 0.127 | 40 | 0.026 / 0.036 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 12.07x | 0.144 | 40 | 0.039 / 0.049 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 7.58x | -0.762 | 40 | 0.35 / 0.39 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 25.39x | 0.068 | 40 | 0.005 / 0.015 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 35.62x | 0.097 | 40 | 0.005 / 0.015 | |||
CALL
| CALL | 165,00 CHF | 18/12/2026 | 19.59x | 0.149 | 40 | 0.023 / 0.033 | |||
CALL
| CALL | 180,00 CHF | 29/12/2026 | 20.47x | 0.056 | 20 | 0.015 / 0.025 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
