|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 144,20 CHF | -0,89% |
|
-2,17% | +0,49% |
| 16/07 | Avis d'analystes du jour : ASML et Richemont font le plein, Evotec encore sanctionnée |  |
| 16/07 | Salve de résultats et puces schizophrènes | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.26 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 29.18x | 0.101 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 19.37x | -0.314 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 13.99x | -0.087 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 16.84x | 0.203 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 22.94x | -0.103 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 11.57x | -0.363 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 4.67x | 0.622 | 30 | 0.63 / 0.65 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.65x | 0.414 | 30 | 0.25 / 0.27 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 6.2x | 0.555 | 30 | 0.42 / 0.44 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.65x | 0.74 | 30 | 0.62 / 0.64 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 8.58x | 0.518 | 30 | 0.28 / 0.3 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.43x | 0.432 | 30 | 0.21 / 0.23 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.93x | 0.677 | 30 | 0.65 / 0.67 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 13.13x | -0.186 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 13.34x | 0.4 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 11.96x | 0.265 | 40 | 0.07 / 0.09 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 9.21x | 0.281 | 40 | 0.1 / 0.12 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 9.95x | -0.386 | 40 | 0.13 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.178 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.142 / 0.158 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 11.92x | 0.111 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 6.93x | -0.438 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 18.48x | 0.102 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 9.24x | 0.287 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 13.29x | -0.669 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 8.87x | -0.594 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 23.53x | 0.065 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 14.19x | 0.118 | 40 | 0.02 / 0.04 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 10.76x | 0.149 | 40 | 0.04 / 0.06 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 5.94x | -0.758 | 40 | 0.45 / 0.47 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 21.11x | 0.076 | 40 | 0.008 / 0.018 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 22.55x | 0.138 | 40 | 0.017 / 0.027 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
