|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,60 CHF | +0,14% |
|
+2,79% | +2,86% |
| 16/07 | Avis d'analystes du jour : ASML et Richemont font le plein, Evotec encore sanctionnée |  |
| 16/07 | Salve de résultats et puces schizophrènes | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 28.82x | 0.137 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 22x | -0.231 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.48x | -0.089 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 15.48x | 0.257 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 25.2x | -0.068 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 11.92x | -0.311 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 4.53x | 0.653 | 30 | 0.7 / 0.72 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.13x | 0.464 | 30 | 0.31 / 0.33 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 5.9x | 0.599 | 30 | 0.49 / 0.51 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.31x | 0.777 | 30 | 0.71 / 0.73 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 8.1x | 0.576 | 30 | 0.34 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 8.93x | 0.49 | 30 | 0.26 / 0.28 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.66x | 0.71 | 30 | 0.74 / 0.76 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 12.55x | -0.166 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 12.77x | 0.463 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 11.58x | 0.314 | 40 | 0.09 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 8.64x | 0.328 | 40 | 0.13 / 0.15 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 10.77x | -0.321 | 40 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.095 / 0.11 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 10.65x | 0.148 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 7.18x | -0.396 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 16.68x | 0.141 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 8.74x | 0.326 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.8x | -0.571 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 9.71x | -0.533 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 23.69x | 0.08 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 13.66x | 0.148 | 40 | 0.03 / 0.05 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 10.65x | 0.173 | 40 | 0.05 / 0.07 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 6.74x | -0.712 | 40 | 0.38 / 0.4 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 22.73x | 0.087 | 40 | 0.009 / 0.019 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 23.24x | 0.177 | 40 | 0.023 / 0.033 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
