|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,75 CHF | -0,44% |
|
+2,23% | +2,30% |
| 16/07 | Avis d'analystes du jour : ASML et Richemont font le plein, Evotec encore sanctionnée |  |
| 16/07 | Salve de résultats et puces schizophrènes | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 28x | 0.133 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 21.97x | -0.247 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.58x | -0.09 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 15.84x | 0.243 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 24.81x | -0.076 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 11.85x | -0.327 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 4.47x | 0.644 | 30 | 0.7 / 0.71 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.26x | 0.452 | 30 | 0.3 / 0.31 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 5.94x | 0.589 | 30 | 0.48 / 0.49 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.31x | 0.765 | 30 | 0.7 / 0.71 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 7.95x | 0.561 | 30 | 0.34 / 0.35 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.13x | 0.475 | 30 | 0.25 / 0.26 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.66x | 0.701 | 30 | 0.73 / 0.74 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 12.46x | -0.174 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 12.71x | 0.446 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 10.94x | 0.313 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 8.65x | 0.319 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 10.73x | -0.336 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.014 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.154 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.04 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.116 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 11.23x | 0.134 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 7.09x | -0.408 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 16.89x | 0.132 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 8.78x | 0.317 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.49x | -0.602 | 20 | 0.3 / 0.31 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 9.58x | -0.555 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 22.88x | 0.078 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 14.12x | 0.135 | 40 | 0.03 / 0.04 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 10.86x | 0.163 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 6.58x | -0.726 | 40 | 0.4 / 0.41 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 22.42x | 0.083 | 40 | 0.011 / 0.016 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 22.99x | 0.166 | 40 | 0.023 / 0.028 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
