|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,80 CHF | +0,48% |
|
+3,28% | +3,14% |
| 16/07 | Avis d'analystes du jour : ASML et Richemont font le plein, Evotec encore sanctionnée |  |
| 16/07 | Salve de résultats et puces schizophrènes | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 26.96x | 0.155 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 21.65x | -0.227 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.07x | -0.071 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 16.15x | 0.256 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 23.81x | -0.072 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 12.43x | -0.298 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 4.45x | 0.654 | 30 | 0.72 / 0.73 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.06x | 0.466 | 30 | 0.32 / 0.33 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 5.8x | 0.605 | 30 | 0.5 / 0.51 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.24x | 0.781 | 30 | 0.73 / 0.74 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 7.79x | 0.577 | 30 | 0.36 / 0.37 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 8.82x | 0.492 | 30 | 0.27 / 0.28 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.61x | 0.714 | 30 | 0.76 / 0.77 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 13.93x | -0.146 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 12.29x | 0.477 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 11.35x | 0.322 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 8.48x | 0.333 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 11.13x | -0.316 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.043 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.092 / 0.102 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 10.94x | 0.144 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 7.24x | -0.389 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 17.43x | 0.135 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 8.81x | 0.328 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 15.53x | -0.556 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 9.85x | -0.526 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 21.82x | 0.089 | 20 | 0.025 / 0.035 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 14.52x | 0.138 | 40 | 0.03 / 0.04 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 10.29x | 0.181 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 7.03x | -0.712 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 22.83x | 0.09 | 40 | 0.011 / 0.016 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 22.86x | 0.188 | 40 | 0.027 / 0.032 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
