|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,30 CHF | +0,76% |
|
-1,56% | +1,25% |
| 16/07 | Avis d'analystes du jour : ASML et Richemont font le plein, Evotec encore sanctionnée |  |
| 16/07 | Salve de résultats et puces schizophrènes | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
CALL
| CALL | 160,00 CHF | 25/09/2026 | 30.51x | 0.095 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 140,00 CHF | 25/09/2026 | 21.23x | -0.3 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.29x | -0.084 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 160,00 CHF | 29/12/2026 | 17.4x | 0.198 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 24.49x | -0.093 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 140,00 CHF | 29/12/2026 | 11.74x | -0.36 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 137,50 CHF | 19/03/2027 | 4.64x | 0.632 | 30 | 0.65 / 0.67 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 7.45x | 0.431 | 30 | 0.27 / 0.29 | |||
CALL
| CALL | 140,00 CHF | 18/06/2027 | 5.99x | 0.569 | 30 | 0.45 / 0.47 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.52x | 0.752 | 30 | 0.65 / 0.67 | |||
CALL
| CALL | 145,00 CHF | 19/03/2027 | 8.39x | 0.537 | 30 | 0.3 / 0.32 | |||
CALL
| CALL | 150,00 CHF | 19/03/2027 | 9.44x | 0.448 | 30 | 0.22 / 0.24 | |||
CALL
| CALL | 130,00 CHF | 18/06/2027 | 4.74x | 0.685 | 30 | 0.69 / 0.71 | |||
PUT
| PUT | 130,00 CHF | 29/12/2026 | 13.46x | -0.181 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 150,00 CHF | 29/12/2026 | 13.17x | 0.404 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 11.53x | 0.286 | 40 | 0.08 / 0.1 | |||
CALL
| CALL | 160,00 CHF | 18/06/2027 | 8.99x | 0.297 | 40 | 0.11 / 0.13 | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 10.19x | -0.365 | 40 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.168 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.025 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.124 / 0.14 | ||||
CALL
| CALL | 180,00 CHF | 25/06/2027 | 11.95x | 0.111 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 140,00 CHF | 25/06/2027 | 7.07x | -0.436 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 19.45x | 0.094 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 160,00 CHF | 25/06/2027 | 9.27x | 0.288 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 14.35x | -0.683 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 150,00 CHF | 29/12/2026 | 9.34x | -0.599 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 170,00 CHF | 25/09/2026 | 23.61x | 0.065 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 175,00 CHF | 19/03/2027 | 14.54x | 0.12 | 40 | 0.02 / 0.04 | |||
CALL
| CALL | 175,00 CHF | 18/06/2027 | 10.99x | 0.151 | 40 | 0.04 / 0.06 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 6.39x | -0.756 | 40 | 0.42 / 0.44 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 21.81x | 0.078 | 40 | 0.008 / 0.018 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 23.07x | 0.147 | 40 | 0.018 / 0.028 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
