PSP SWISS PROPERTY AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 115,2 CHF | +0,66% |
|
-0,69% | -2,04% |
| 08/04 | Principales informations avant-Bourse | AW |
| 05/04 | Principales informations avant-Bourse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 132,5 CHF | 20/12/2024 | 14.97x | 0.179 | 25 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/09/2024 | 18.76x | 0.144 | 25 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 125 CHF | 21/06/2024 | 32.05x | 0.105 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 125 CHF | 20/12/2024 | 12.67x | 0.316 | 25 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 28/06/2024 | 23.65x | 0.298 | 10 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 120 CHF | 27/09/2024 | 14.68x | 0.389 | 10 | 0.32 0.31 |
ZKB
| ||
CALL
| CALL | 120 CHF | 20/09/2024 | 14.31x | 0.389 | 25 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 06/01/2025 | 11.9x | 0.429 | 10 | 0.43 0.42 |
ZKB
| ||
CALL
| CALL | 120 CHF | 21/03/2025 | 9.08x | 0.463 | 25 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20/06/2025 | 7.55x | 0.418 | 25 | 0.27 0.26 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 28/03/2025 | 9.82x | 0.456 | 10 | 0.54 0.53 |
ZKB
| ||
CALL
| CALL | 117,5 CHF | 20/12/2024 | 10.17x | 0.497 | 25 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 117,5 CHF | 21/06/2024 | 24.09x | 0.392 | 25 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 117,5 CHF | 17/05/2024 | 34.56x | 0.338 | 25 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 116 CHF | 27/09/2024 | 13.12x | 0.518 | 10 | 0.47 0.46 |
ZKB
| ||
PUT
| PUT | 115 CHF | 21/06/2024 | 18.93x | -0.469 | 30.03 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20/09/2024 | 11.73x | 0.548 | 25 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20/12/2024 | 9.43x | 0.563 | 25 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20/06/2025 | 6.56x | 0.506 | 25 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 112,5 CHF | 21/03/2025 | 7.44x | 0.622 | 25 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 112,5 CHF | 17/05/2024 | 19.01x | 0.681 | 25 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 12.31x | 0.735 | 25 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 20/09/2024 | 8.9x | 0.685 | 30.03 | 0.3 0.29 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 28/06/2024 | 12.88x | 0.754 | 10 | 0.69 0.68 |
ZKB
| ||
PUT
| PUT | 110 CHF | 28/06/2024 | 20.37x | -0.256 | 10 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 110 CHF | 27/09/2024 | 9.43x | 0.7 | 10 | 0.87 0.86 |
ZKB
| ||
PUT
| PUT | 110 CHF | 27/09/2024 | 12.41x | -0.307 | 10 | 0.28 0.27 |
ZKB
| ||
CALL
| CALL | 110 CHF | 20/06/2025 | 5.81x | 0.587 | 25 | 0.47 0.46 |
Bank Julius Bär
| ||
PUT
| PUT | 110 CHF | 28/03/2025 | 8.17x | -0.33 | 10 | 0.47 0.46 |
ZKB
| ||
CALL
| CALL | 107,5 CHF | 20/12/2024 | 7.08x | 0.73 | 25 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 20/09/2024 | 7.15x | 0.792 | 30.03 | 0.44 0.43 |
Bank Julius Bär
| ||
CALL
| CALL | 102,5 CHF | 21/06/2024 | 7.39x | 0.874 | 25 | 0.55 0.54 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 20/12/2024 | 5.42x | 0.841 | 30.03 | 0.61 0.6 |
Bank Julius Bär
| ||
PUT
| PUT | 100 CHF | 28/06/2024 | 12.56x | -0.154 | 40 | 0.04 0.03 |
ZKB
| ||
PUT
| PUT | 100 CHF | 06/01/2025 | 10.84x | -0.155 | 10 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 97,5 CHF | 21/06/2024 | 5.67x | 0.91 | 30.03 | 0.62 0.61 |
Bank Julius Bär
| ||
CALL
| CALL | 97,5 CHF | 20/09/2024 | 5.22x | 0.879 | 30.03 | 0.65 0.64 |
Bank Julius Bär
| ||
