Marché Fermé -
OTC Markets
21:57:37 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1943
USD
|
-0,82%
|
|
+0,62%
|
+102,40%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.1788 $
|
0.19 $
|
0.1959 $
|
0.1943 $
|
Volume |
47 766 |
225 507 |
266 145 |
51 601 |
Variation |
+1,27%
|
+6,26%
|
+3,11%
|
-0,82%
|
Ouverture |
0.18 |
0.18 |
0.19 |
0.20 |
Plus haut |
0.18 |
0.19 |
0.20 |
0.20 |
Plus bas |
0.17 |
0.18 |
0.19 |
0.19 |
Volume du jour estimé
51 601
Volume moy. 20 séances
143 831
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
27 946.36
Volume record 1
30 514 325
Volume record 2
27 044 540
Volume record 3
26 314 440
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
81 513 147
Capitalisation flottante (USD)
73 833 013
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) -2,47% Ecart cours / (MMA50) -4,17% Ecart cours / (MMA100) -21,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | +0,62% | +102,40% | +35,78% | 81,51 M | | | +0,90% | +5,41% | +3,91% | +21,69% | 109 Md | | | +0,60% | +1,76% | +10,87% | +30,83% | 105 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -12,89% | 22,09 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -32,27% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -32,40% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +41,35% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +9,67% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +226,85% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,46% | 7,87 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +32,13% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +39,90% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +31,75% | 7,09 Md | Moyenne | -1,36% | -0,64% | +19,75% | +16,04% | | Moyenne pondérée par Capi. | -0,25% | +1,42% | +7,01% | +15,92% | |
a156bc9d6851b75bef28fe2.Fqs2rEZkV-wbtvNs9GYQt82sHsVh0cy4JNX_frW0P2o.Ttlb9ggWJKRt3oUBkFVn07j_e48CmrTVfbmlMuzNDS9HnU-fBQMHmVfVhA Date | Cours | Volume | Volume du jour |
---|
21:57:37 |
0,1943
|
2 400 |
103 200 |
21:57:37 |
0,1943
|
2 400 |
100 800 |
21:57:25 |
0,192
|
100 |
98 400 |
21:57:25 |
0,192
|
100 |
98 300 |
21:51:05 |
0,1943
|
900 |
98 200 |
21:51:05 |
0,1943
|
900 |
97 300 |
21:50:56 |
0,192
|
100 |
96 400 |
21:50:56 |
0,192
|
100 |
96 300 |
20:36:06 |
0,19
|
20 000 |
96 200 |
20:36:06 |
0,19
|
20 000 |
76 200 |
Plus de graphiques
|