Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,37
USD
|
-0,16%
|
|
-1,85%
|
-19,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.1 $
|
31.95 $
|
31.42 $
|
31.37 $
|
Volume |
93 920 |
92 337 |
107 681 |
72 641 |
Variation |
+1,07%
|
-0,47%
|
-1,66%
|
-0,16%
|
Ouverture |
31.63 |
31.90 |
31.48 |
31.63 |
Plus haut |
32.45 |
32.45 |
31.54 |
31.87 |
Plus bas |
31.63 |
31.69 |
30.66 |
31.33 |
Volume du jour estimé
72 641
Volume moy. 20 séances
116 407
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
3 651 687.59
Volume record 1
4 045 419
Volume record 2
4 042 879
Volume record 3
3 211 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
801 824 666
Chiffre d'affaires (USD)
503 877 000
CA / Employé (USD)
208 645
Capitalisation flottante (USD)
795 699 579
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
31.72
Moyenne mobile 20 jours
32.93
Moyenne mobile 50 jours
34.63
Moyenne mobile 100 jours
35.85
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) +4,96% Ecart cours / (MMA50) +10,38% Ecart cours / (MMA100) +14,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -1,85% | -19,48% | +11,60% | 802 M | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | | | +0,81% | +4,99% | +9,96% | +61,96% | 10,79 Md | Moyenne | +1,08% | +3,52% | +10,25% | +39,12% | | Moyenne pondérée par Capi. | +1,35% | +4,37% | +13,28% | +44,52% | |
adc797dc7cdcc76.rkEVrmyjKzEieraCLtvGbirpBYSc4SQPU_khefjHrq4.2jt-mxb1bFdnQufWS72UBRqvbtSo0HBDDIlJOLzwl9zGDn_fCtduBWBM4w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,37
|
15 178 |
40 200 |
21:59:49 |
31,4
|
100 |
25 022 |
21:59:31 |
31,37
|
100 |
24 922 |
21:59:27 |
31,4
|
109 |
24 822 |
21:59:11 |
31,38
|
100 |
24 713 |
21:59:02 |
31,37
|
164 |
24 613 |
21:59:00 |
31,38
|
563 |
24 449 |
21:59:00 |
31,42
|
120 |
23 886 |
21:58:37 |
31,37
|
174 |
23 766 |
21:56:05 |
31,35
|
305 |
23 592 |
Plus de graphiques
|