Marché Fermé -
Australian S.E.
07:52:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
AUD
|
-1,41%
|
|
-4,11%
|
+17,32%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.09 $
|
1.045 $
|
1.065 $
|
1.05 $
|
Volume |
77 557 |
145 841 |
18 097 |
131 789 |
Variation |
+1,40%
|
-4,13%
|
+1,91%
|
-1,41%
|
Ouverture |
1.08 |
1.08 |
1.05 |
1.05 |
Plus haut |
1.09 |
1.08 |
1.08 |
1.06 |
Plus bas |
1.06 |
1.03 |
1.05 |
1.02 |
Volume du jour estimé
131 789
Volume moy. 20 séances
143 721
Ratio Volume du jour
0.92
Volume moy. 20 séances AUD
150 907.05
Volume moy. 20 séances USD
99 719.38
Volume record 1
12 311 120
Volume record 2
8 912 575
Volume record 3
2 341 791
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
137 538 783
Capitalisation (USD)
90 885 628
Chiffre d'affaires (AUD)
3 320 860
Chiffre d'affaires (USD)
2 194 424
Capitalisation flottante (AUD)
94 955 582
Capitalisation flottante (USD)
62 746 649
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.14
Moyenne mobile 50 jours
1.12
Moyenne mobile 100 jours
1.01
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) +8,24% Ecart cours / (MMA50) +6,65% Ecart cours / (MMA100) -3,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | -4,11% | +17,32% | +20,69% | 90,89 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,18% | +3,36% | +16,17% | +16,56% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +11,99% | |
6f8f0bc1e296c.bAgVdaZT-XSdORZeWAc27yAYk2NL954hpZf2i2B3TdQ.DWJvGO5-jhbFDHhsDioGg1pq2CIttMl70NSszQIYdIwGY1830R7OOvtBRw Date | Cours | Volume | Volume du jour |
---|
07:52:00 |
1,05
|
2 878 |
131 789 |
07:52:00 |
1,05
|
2 122 |
128 911 |
07:17:44 |
1,05
|
23 |
126 789 |
07:17:44 |
1,05
|
2 973 |
126 766 |
07:17:44 |
1,05
|
3 500 |
123 793 |
07:17:30 |
1,05
|
5 800 |
120 293 |
07:17:30 |
1,05
|
700 |
114 493 |
07:16:14 |
1,05
|
5 000 |
113 793 |
07:14:48 |
1,055
|
1 020 |
108 793 |
07:14:48 |
1,055
|
266 |
107 773 |
Plus de graphiques
|