Cours en clôture
Taipei Exchange
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,89
TWD
|
-5,73%
|
|
-8,68%
|
-21,10%
|
1 semaine | -8,68% | | | Mois en cours | -9,21% | | |
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
8.52 NT$
|
8.4 NT$
|
8.37 NT$
|
8.37 NT$
|
7.89 NT$
|
7,89
NT$
|
Volume |
65 040 |
16 336 |
49 552 |
5 199 |
47 120 |
47 120 |
Variation |
+0,12%
|
-1,41%
|
-0,36%
|
0,00%
|
-5,73%
|
-5,73%
|
Ouverture |
8.38 |
8.30 |
8.14 |
8.20 |
8.37 |
8,37
|
Plus haut |
8.52 |
8.40 |
8.39 |
8.37 |
8.37 |
8,37
|
Plus bas |
8.14 |
8.14 |
8.01 |
8.15 |
7.89 |
7,89
|
Volume moy. 20 séances
40 526
Volume moy. 20 séances TWD
319 750.14
Volume moy. 20 séances USD
9 943.59
Volume record 1
2 802 851
Volume record 2
2 380 450
Volume record 3
2 266 789
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
12 388 433
Capitalisation (USD)
12 388 433
Capitalisation flottante (TWD)
8 659 390
Capitalisation flottante (USD)
8 659 390
Capital Moyen Quotidien Echangé
2.58%
Moyenne mobile 5 jours
8.31
Moyenne mobile 20 jours
8.60
Moyenne mobile 50 jours
9.08
Moyenne mobile 100 jours
9.49
Ecart cours / (MMA5) +5,32% Ecart cours / (MMA20) +9,00% Ecart cours / (MMA50) +15,08% Ecart cours / (MMA100) +20,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,73% | -8,68% | -21,10% | -25,57% | 12,39 M | | | -1,81% | +2,40% | +85,84% | +204,96% | 2 321 Md | | | -0,71% | +4,90% | +40,81% | +65,35% | 678 Md | | | -1,47% | +3,87% | +24,02% | +110,56% | 654 Md | | | +0,73% | +7,08% | +10,35% | +56,79% | 263 Md | | | +0,27% | +5,98% | +33,42% | +84,11% | 216 Md | | | +0,03% | +3,91% | +14,03% | +17,56% | 178 Md | | | -1,90% | +3,04% | +46,39% | +92,44% | 142 Md | | | -0,76% | +6,11% | -36,97% | +9,72% | 136 Md | | | -3,17% | +1,11% | +46,45% |
-
| 119 Md | | | +0,11% | +2,90% | +7,38% | +13,43% | 106 Md | | | -1,61% | +8,27% | +34,20% | +110,07% | 98,6 Md | | | -0,66% | +1,87% | +16,08% | +55,69% | 64,18 Md | | | -0,93% | +5,32% | +19,57% | +65,44% | 63,25 Md | | | -0,24% | -2,62% | -2,10% | +7,56% | 52,31 Md | | | -0,03% | +2,39% | +3,89% | +22,31% | 50,93 Md | Moyenne | -1,20% | +4,94% | +20,14% | +59,36% | | Moyenne pondérée par Capi. | -1,30% | +6,00% | +52,24% | +132,29% | |
Plus de graphiques
|