Cours en clôture
Thailand S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4
THB
|
0,00%
|
|
-2,44%
|
+8,11%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.41 ฿
|
0.4 ฿
|
0.4 ฿
|
0.4 ฿
|
0.4 ฿
|
Volume |
188 101 |
1 303 140 |
96 005 |
87 100 |
542 411 |
Variation |
0,00%
|
-2,44%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
0.41 |
0.41 |
0.39 |
0.40 |
0.40 |
Plus haut |
0.42 |
0.42 |
0.41 |
0.41 |
0.41 |
Plus bas |
0.41 |
0.37 |
0.39 |
0.40 |
0.39 |
Volume moy. 20 séances
286 770
Volume moy. 20 séances THB
114 708.00
Volume moy. 20 séances USD
3 166.97
Volume record 1
714 475 152
Volume record 2
600 760 224
Volume record 3
447 838 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
344 866 348
Capitalisation (USD)
9 521 415
Chiffre d'affaires (THB)
413 958 732
Chiffre d'affaires (USD)
11 428 987
Capitalisation flottante (THB)
165 866 920
Capitalisation flottante (USD)
4 579 420
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.43
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +5,00% Ecart cours / (MMA50) +7,50% Ecart cours / (MMA100) +2,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,44% | +8,11% | -33,33% | 9,52 M | | | +3,48% | +18,76% | +7,77% | +12,43% | 4,72 Md | | | -0,30% | +1,80% | +28,40% | +109,36% | 2,12 Md | | | -1,98% | -2,54% | +30,81% | +57,99% | 2,06 Md | | | +0,51% | +5,61% | +47,11% | +6,76% | 1,95 Md | | | -0,45% | -0,64% | -14,89% | +1,30% | 1,53 Md | | | -0,45% | +16,03% | +63,12% | +50,30% | 1,08 Md | | | +2,19% | -7,57% | +3,33% | +27,09% | 1,01 Md | | | +0,10% | -3,68% | +34,34% | +3,65% | 955 M | | | +0,37% | -0,91% | +10,59% | +187,30% | 952 M | | | -1,06% | +0,96% | +2,56% | -10,77% | 941 M | | | +1,20% | +2,25% | +21,11% |
-
| 790 M | | | -1,19% | +5,88% | -8,61% | -13,39% | 777 M | | | +0,22% | +2,15% | +8,71% | +19,50% | 726 M | | | -0,77% | +3,61% | -28,18% | -37,28% | 651 M | | | -1,02% | +2,87% | -18,42% | -5,28% | 590 M | Moyenne | +0,04% | +1,25% | +12,24% | +25,04% | | Moyenne pondérée par Capi. | +0,58% | +3,32% | +15,97% | +32,61% | |
Plus de graphiques
|