Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28
TWD
|
+1,08%
|
|
-0,36%
|
-23,71%
|
1 semaine | -0,36% | | | Mois en cours | -0,18% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
27.95 NT$
|
28.1 NT$
|
28 NT$
|
27.7 NT$
|
28 NT$
|
Volume |
15 056 |
9 090 |
5 219 |
17 555 |
26 000 |
Variation |
-0,53%
|
+0,54%
|
-0,36%
|
-1,07%
|
+1,08%
|
Ouverture |
28.10 |
27.90 |
28.10 |
28.20 |
28.10 |
Plus haut |
28.10 |
28.10 |
28.20 |
28.20 |
28.10 |
Plus bas |
27.15 |
27.90 |
27.80 |
27.70 |
27.60 |
Volume moy. 20 séances
15 198
Volume moy. 20 séances TWD
425 544.00
Volume moy. 20 séances USD
13 265.48
Volume record 1
1 492 931
Volume record 2
1 350 427
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
24 327 460
Capitalisation (USD)
24 327 460
Capitalisation flottante (TWD)
19 080 026
Capitalisation flottante (USD)
19 080 026
Capital Moyen Quotidien Echangé
1.75%
Moyenne mobile 5 jours
27.95
Moyenne mobile 20 jours
28.32
Moyenne mobile 50 jours
31.58
Moyenne mobile 100 jours
33.76
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) +12,79% Ecart cours / (MMA100) +20,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | -0,36% | -23,71% | -42,27% | 24,33 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +4,25% | +3,94% | +8,32% | +63,93% | 258 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 217 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | -0,63% | +2,48% | +0,01% | +10,54% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | Moyenne | +0,81% | +5,00% | +21,15% | +62,91% | | Moyenne pondérée par Capi. | +0,75% | +5,46% | +55,52% | +145,66% | |
Plus de graphiques
|