Marché Fermé -
Bombay S.E.
12:00:46 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 183
INR
|
-1,66%
|
|
-10,46%
|
+0,39%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1321.4 ₹
|
1283.75 ₹
|
1201.25 ₹
|
1203.1 ₹
|
1 183
₹
|
Volume |
17 687 |
6 705 |
5 977 |
1 608 |
2 251 |
Variation |
+4,56%
|
-2,85%
|
-6,43%
|
+0,15%
|
-1,66%
|
Ouverture |
1,256.85 |
1,373.50 |
1,256.00 |
1,202.00 |
1 161
|
Plus haut |
1,349.00 |
1,373.50 |
1,292.80 |
1,220.00 |
1 201
|
Plus bas |
1,241.95 |
1,268.40 |
1,199.25 |
1,194.00 |
1 161
|
Volume du jour estimé
2 251
Volume moy. 20 séances
4 214
Ratio Volume du jour
0.53
Volume moy. 20 séances INR
4 985 794.10
Volume moy. 20 séances USD
59 744.77
Volume record 1
5 677 137
Volume record 2
1 171 279
Volume record 3
1 036 291
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
46 997 612 284
Capitalisation (USD)
563 172 388
Chiffre d'affaires (INR)
14 037 196 000
Chiffre d'affaires (USD)
168 207 720
CA / Employé (INR)
19 742 892
CA / Employé (USD)
236 579
Capitalisation flottante (INR)
12 442 688 340
Capitalisation flottante (USD)
149 100 734
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 254.65
Moyenne mobile 20 jours
1 155.50
Moyenne mobile 50 jours
1 135.04
Moyenne mobile 100 jours
1 173.19
Ecart cours / (MMA5) +6,04% Ecart cours / (MMA20) -2,34% Ecart cours / (MMA50) -4,07% Ecart cours / (MMA100) -0,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | -10,46% | +0,39% | +5,81% | 563 M | | | +1,73% | +2,99% | +17,43% | +34,12% | 66,51 Md | | | +0,57% | +4,60% | +0,62% | +10,56% | 48,47 Md | | | 0,00% | +2,73% | +16,79% | +28,85% | 41,43 Md | | | -0,95% | +2,55% | +22,33% | +43,96% | 27,19 Md | | | -1,20% | +2,36% | +11,23% | +3,84% | 19,82 Md | | | +2,29% | +5,94% | +4,74% | +53,66% | 18,15 Md | | | -0,18% | -1,23% | -22,01% | -17,28% | 15,98 Md | | | +0,58% | +3,14% | +3,97% | -5,52% | 15,53 Md | | | +0,59% | +9,34% | -8,95% | -26,79% | 15,46 Md | | | +0,10% | +5,08% | -20,28% | -29,08% | 13,71 Md | | | -0,66% | -1,96% | +20,95% | +45,00% | 11,76 Md | | | +0,54% | +4,10% | +10,43% | +4,80% | 10,23 Md | | | +0,27% | +4,83% | -4,12% | -28,10% | 8,46 Md | | | +4,52% | +6,58% | +1,04% | -28,10% | 8,39 Md | | | 0,00% | +4,19% | +27,73% | +27,65% | 7,23 Md | Moyenne | +0,25% | +3,57% | +5,14% | +7,71% | | Moyenne pondérée par Capi. | +0,45% | +3,70% | +7,97% | +16,28% | |
f.gAHRSHbx_mK0CPqJk3NWHenyy8XZ1GEw4C4PoNQgI7w.2lSFKwyknyrORqjh4jQwTMS-uoCqsSV8mHg9kKdMUfvDdoQkQsKEVeQ7ow Date | Cours | Volume | Volume du jour |
---|
11:58:00 |
1 184
|
1 |
2 273 |
11:57:41 |
1 184
|
4 |
2 272 |
11:57:31 |
1 184
|
1 |
2 268 |
11:55:15 |
1 184
|
3 |
2 267 |
11:55:10 |
1 184
|
5 |
2 264 |
11:54:04 |
1 184
|
1 |
2 259 |
11:46:24 |
1 184
|
45 |
2 258 |
11:46:21 |
1 185
|
1 |
2 213 |
11:45:53 |
1 185
|
3 |
2 212 |
Plus de graphiques
|