Marché Fermé -
Nasdaq Stockholm
17:29:40 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,56
SEK
|
0,00%
|
|
+24,30%
|
+48,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.6 kr
|
9.37 kr
|
11.56 kr
|
11.56 kr
|
Volume |
260 503 |
172 971 |
2 035 606 |
514 959 |
Variation |
-0,21%
|
-2,40%
|
+23,37%
|
0,00%
|
Ouverture |
9.62 |
9.36 |
10.80 |
11.62 |
Plus haut |
9.67 |
9.65 |
11.60 |
11.72 |
Plus bas |
9.39 |
9.35 |
10.62 |
11.26 |
Volume du jour estimé
514 959
Volume moy. 20 séances
331 369
Ratio Volume du jour
1.55
Volume moy. 20 séances SEK
3 830 625.64
Volume moy. 20 séances USD
351 118.98
Volume record 1
11 254 617
Volume record 2
11 074 870
Volume record 3
9 510 149
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 891 566 424
Capitalisation (USD)
173 382 870
Chiffre d'affaires (SEK)
2 681 200 000
Chiffre d'affaires (USD)
245 761 473
CA / Employé (SEK)
13 143 137
CA / Employé (USD)
1 204 713
Capitalisation flottante (SEK)
1 331 891 687
Capitalisation flottante (USD)
122 082 524
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
10.34
Moyenne mobile 20 jours
9.96
Moyenne mobile 50 jours
9.57
Moyenne mobile 100 jours
8.49
Ecart cours / (MMA5) -10,54% Ecart cours / (MMA20) -13,82% Ecart cours / (MMA50) -17,24% Ecart cours / (MMA100) -26,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +24,30% | +48,21% | +10,10% | 173 M | | | -0,50% | -0,95% | -5,27% | +1,29% | 194 Md | | | -0,02% | +7,56% | +12,39% | +65,27% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +18,90% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +46,12% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,74% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +1,83% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +15,12% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +1,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,43% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +1,86% | +5,84% | +14,78% | +15,57% | | Moyenne pondérée par Capi. | +1,63% | +4,34% | +12,41% | +23,83% | |
7444a3552b9b534c2.0EAY5J-hsoWsIcuSKGIqUi3DeiN80MiHphc4qygYn3A.4gYpk6r04-mBR4b8XlNsAXK1M2YbiIu2lnl94G5ushvpbXqLpvvC1eND8w Date | Cours | Volume | Volume du jour |
---|
17:29:40 |
11,56
|
494 |
514 603 |
17:29:40 |
11,56
|
882 |
514 109 |
17:29:40 |
11,56
|
881 |
513 227 |
17:29:40 |
11,56
|
1 903 |
512 346 |
17:29:40 |
11,56
|
1 725 |
510 443 |
17:29:40 |
11,56
|
1 742 |
508 718 |
17:29:40 |
11,56
|
1 787 |
506 976 |
17:29:40 |
11,56
|
894 |
505 189 |
17:29:40 |
11,56
|
690 |
504 295 |
17:29:40 |
11,56
|
2 137 |
503 605 |
Plus de graphiques
|