Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,12
USD
|
+1,72%
|
|
-1,63%
|
+31,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
70.18 $
|
68.86 $
|
69.92 $
|
71.12 $
|
Volume |
91 840 |
110 861 |
67 396 |
53 543 |
Variation |
-4,36%
|
-1,88%
|
+1,54%
|
+1,72%
|
Ouverture |
72.66 |
70.24 |
69.78 |
70.65 |
Plus haut |
72.66 |
70.53 |
70.44 |
71.36 |
Plus bas |
69.97 |
68.29 |
69.12 |
69.72 |
Volume du jour estimé
53 543
Volume moy. 20 séances
99 637
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
7 086 183.44
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 029 218 892
Chiffre d'affaires (CAD)
1 937 854 000
Chiffre d'affaires (USD)
1 415 020 991
CA / Employé (CAD)
387 571
CA / Employé (USD)
283 004
Capitalisation flottante (USD)
997 817 106
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
70.69
Moyenne mobile 20 jours
70.62
Moyenne mobile 50 jours
66.87
Moyenne mobile 100 jours
62.11
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) -0,70% Ecart cours / (MMA50) -5,98% Ecart cours / (MMA100) -12,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | -1,63% | +31,00% | +56,07% | 1,03 Md | | | +0,78% | +0,52% | +2,12% | +1,58% | 16,82 Md | | | +2,34% | -7,37% | +4,01% | -5,36% | 9,25 Md | | | +0,96% | -4,80% | -8,49% | +20,11% | 6,47 Md | | | +1,22% | +2,46% | -16,75% |
-
| 5,84 Md | | | +4,92% | -1,37% | -0,47% | +24,09% | 4,94 Md | | | +3,72% | -5,11% | -12,28% | -5,75% | 4,57 Md | | | +0,85% | -5,07% | -1,11% | +2,30% | 4,31 Md | | | -1,85% | +1,92% | +9,28% | -19,70% | 3,87 Md | | | +1,72% | -4,73% | +6,24% | +22,90% | 3,8 Md | | | +0,66% | 0,00% | -20,42% | +2,56% | 3,61 Md | | | -1,40% | +2,25% | +1,92% | +33,90% | 1,44 Md | | | -0,68% | -3,72% | -23,20% | -18,87% | 1,36 Md | | | +3,51% | -1,67% | -0,15% | +17,68% | 1,33 Md | | | -0,78% | -2,12% | +29,19% | +114,77% | 1,11 Md | | | +1,50% | -3,33% | +3,79% | +2,31% | 959 M | Moyenne | +1,20% | -2,05% | +0,29% | +16,57% | | Moyenne pondérée par Capi. | +1,40% | -1,90% | -1,67% | +7,15% | |
7ab860dce128aad8.7148UFDhtoLPTCPy1ihc6mht_2OJ90-SMrErGS6XHXI.hwERAGWShOeODUqcvkEohy8nijC8jX6hS5xbXXTIbx6JLAooKZv-s6ELQA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
71,12
|
2 799 |
27 153 |
21:59:53 |
71,09
|
100 |
24 354 |
21:59:53 |
71,12
|
100 |
24 254 |
21:59:53 |
71,12
|
100 |
24 154 |
21:59:53 |
71,12
|
100 |
24 054 |
21:59:53 |
71,12
|
100 |
23 954 |
21:59:53 |
71,12
|
100 |
23 854 |
21:59:53 |
71,12
|
100 |
23 754 |
21:59:53 |
71,12
|
100 |
23 654 |
21:59:53 |
71,12
|
100 |
23 554 |
Plus de graphiques
|