Marché Fermé -
Bombay S.E.
12:00:50 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27
INR
|
-1,03%
|
|
-8,63%
|
+29,00%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
28.39 ₹
|
27.83 ₹
|
27.28 ₹
|
27 ₹
|
Volume |
12 450 |
2 085 |
1 102 |
706 |
Variation |
-1,97%
|
-1,97%
|
-1,98%
|
-1,03%
|
Ouverture |
28.39 |
27.83 |
27.28 |
26.74 |
Plus haut |
28.39 |
27.83 |
27.28 |
27.00 |
Plus bas |
28.39 |
27.83 |
27.28 |
26.74 |
Volume du jour estimé
706
Volume moy. 20 séances
15 657
Ratio Volume du jour
0.05
Volume moy. 20 séances INR
422 739.00
Volume moy. 20 séances USD
5 068.22
Volume record 1
3 652 806
Volume record 2
3 615 478
Volume record 3
2 164 396
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 887 193 761
Capitalisation (USD)
22 625 566
Chiffre d'affaires (INR)
298 278 000
Chiffre d'affaires (USD)
3 576 055
CA / Employé (INR)
4 261 114
CA / Employé (USD)
51 086
Capitalisation flottante (INR)
893 966 054
Capitalisation flottante (USD)
10 717 759
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
27.89
Moyenne mobile 20 jours
28.59
Moyenne mobile 50 jours
27.14
Moyenne mobile 100 jours
25.62
Ecart cours / (MMA5) +3,30% Ecart cours / (MMA20) +5,89% Ecart cours / (MMA50) +0,51% Ecart cours / (MMA100) -5,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | -8,63% | +29,00% | +104,86% | 22,63 M | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 Md | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 Md | | | +3,89% | +2,71% | +24,97% | +62,31% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 Md | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 Md | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 Md | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 Md | Moyenne | +0,70% | -2,37% | +6,62% | +26,69% | | Moyenne pondérée par Capi. | +0,82% | -1,96% | +6,49% | +23,58% | |
2d652721d8328fc84e0d6189416e7.HGX5SXjRKP7fRGOWMe_5G0VV9bIKLCsl0piBGrLZMiM.KQmXBRK_apnsfAGnB5iRTwYlpdhZW2pjt97LKd3gc0t_Kah9LJZwtLcCIg Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
27
|
450 |
706 |
07:45:00 |
26,74
|
156 |
256 |
Plus de graphiques
|