Marché Fermé -
Toronto S.E.
21:59:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,27
CAD
|
+1,11%
|
|
-0,66%
|
+17,54%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
27.09 $
|
26.85 $
|
26.97 $
|
27.28 $
|
Volume |
398 892 |
258 124 |
456 101 |
256 176 |
Variation |
+0,18%
|
-0,89%
|
+0,45%
|
+1,15%
|
Ouverture |
26.84 |
26.95 |
26.84 |
26.88 |
Plus haut |
27.32 |
26.95 |
27.04 |
27.28 |
Plus bas |
26.60 |
26.66 |
26.70 |
26.74 |
Volume du jour estimé
185 086
Volume moy. 20 séances
315 402
Ratio Volume du jour
0.59
Volume moy. 20 séances CAD
8 601 012.54
Volume moy. 20 séances USD
6 277 707.03
Volume record 1
20 152 770
Volume record 2
17 523 160
Volume record 3
9 101 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
6 542 622 249
Capitalisation (USD)
4 775 329 127
Chiffre d'affaires (CAD)
513 200 000
Chiffre d'affaires (USD)
374 574 416
CA / Employé (CAD)
7 775 758
CA / Employé (USD)
5 675 370
Capitalisation flottante (CAD)
6 507 761 331
Capitalisation flottante (USD)
4 749 884 840
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
27.05
Moyenne mobile 20 jours
27.51
Moyenne mobile 50 jours
25.91
Moyenne mobile 100 jours
24.50
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) +0,89% Ecart cours / (MMA50) -4,97% Ecart cours / (MMA100) -10,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | -0,66% | +17,54% | +27,55% | 4,78 Md | | | +0,27% | +2,72% | +11,51% | -1,33% | 307 Md | | | -0,02% | +0,69% | +12,19% | +26,56% | 153 Md | | | +2,73% | +10,21% | +56,15% | +60,60% | 125 Md | | | +0,29% | +1,58% | +23,06% | +29,40% | 83,91 Md | | | +0,41% | +1,76% | +12,65% | +14,05% | 78,37 Md | | | +1,76% | +0,03% | +21,66% | +25,76% | 63,92 Md | | | +0,66% | +1,84% | +14,27% | +10,89% | 60,48 Md | | | +0,37% | +4,42% | +13,16% | +12,46% | 50,09 Md | | | -0,91% | +1,62% | +32,74% | +44,77% | 36,71 Md | | | +0,14% | -0,70% | -9,11% | -16,77% | 35,11 Md | | | +0,70% | +1,82% | +17,17% | -0,66% | 33,58 Md | | | +0,43% | +2,21% | -1,28% | +0,96% | 24,49 Md | | | +0,35% | +1,61% | +11,25% | +10,90% | 21,34 Md | | | +0,82% | -0,13% | +25,62% | +61,55% | 19,06 Md | | | +1,08% | +8,11% | +6,18% | +17,82% | 18,13 Md | Moyenne | +0,59% | +2,06% | +16,55% | +20,28% | | Moyenne pondérée par Capi. | +0,53% | +2,60% | +18,47% | +18,50% | |
bddf8916d6a50ca3f31616e07b99.O4dbpYqRdetnahVHPheE9b-4Vm5WPxYUtYCMYA9DfcA.SMQv8OvfPZIGEF5-VyXlg_PUL1gjbjtt_9i0JEsLNq5_3hb8wPYdkxYmdg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,28
|
100 |
253 900 |
22:00:00 |
27,28
|
200 |
253 800 |
22:00:00 |
27,28
|
700 |
253 600 |
22:00:00 |
27,28
|
400 |
252 900 |
22:00:00 |
27,28
|
1 200 |
252 500 |
22:00:00 |
27,28
|
200 |
251 300 |
22:00:00 |
27,28
|
100 |
251 100 |
22:00:00 |
27,28
|
800 |
251 000 |
22:00:00 |
27,28
|
1 600 |
250 200 |
22:00:00 |
27,28
|
300 |
248 600 |
Plus de graphiques
|