Temps réel estimé
Cboe BZX
19:55:57 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,05
USD
|
-3,05%
|
|
+4,09%
|
+36,59%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
12.78 $
|
13.47 $
|
13.78 $
|
13.46 $
|
12,99
$
|
Volume |
91 491 |
69 310 |
51 435 |
49 038 |
52 120 |
Variation |
+2,40%
|
+5,40%
|
+2,30%
|
-2,32%
|
-3,05%
|
Ouverture |
12.70 |
12.85 |
13.85 |
13.91 |
13,58
|
Plus haut |
13.25 |
13.93 |
14.03 |
13.91 |
13,59
|
Plus bas |
12.58 |
12.85 |
13.61 |
13.31 |
12,78
|
Volume du jour estimé
80 860
Volume moy. 20 séances
154 489
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
2 016 081.45
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
149 862 145
Chiffre d'affaires (USD)
1 545 792
CA / Employé (USD)
140 527
Capitalisation flottante (USD)
63 510 310
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
13.19
Moyenne mobile 20 jours
14.21
Moyenne mobile 50 jours
12.17
Moyenne mobile 100 jours
10.10
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +8,87% Ecart cours / (MMA50) -6,72% Ecart cours / (MMA100) -22,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,05% | +4,09% | +36,59% | +249,73% | 150 M | | | -0,28% | +0,42% | +9,43% | +3,84% | 302 Md | | | +0,27% | -1,28% | +4,66% | +21,13% | 142 Md | | | -2,30% | -1,41% | +50,31% | +54,83% | 123 Md | | | -0,07% | -2,40% | +19,13% | +35,72% | 80,99 Md | | | -0,42% | -0,64% | +6,66% | +15,86% | 74,38 Md | | | +0,14% | -0,75% | +5,84% | +8,00% | 55,91 Md | | | -1,01% | -0,36% | +8,97% | +16,67% | 48,67 Md | | | -0,85% | +0,25% | -10,14% | -17,08% | 35,39 Md | | | -0,63% | -3,15% | +26,92% | +52,62% | 35,32 Md | | | -0,74% | -2,11% | +9,26% | +3,74% | 31,52 Md | | | +2,43% | +2,20% | -0,85% | +9,18% | 24,32 Md | | | -0,45% | -1,05% | +8,84% | +8,67% | 20,96 Md | | | -0,04% | +1,21% | +25,41% | +63,60% | 19,22 Md | | | +0,33% | +2,02% | +5,32% | +15,87% | 17,98 Md | | | +0,11% | -1,14% | +10,12% | +12,96% | 16,89 Md | Moyenne | -0,41% | -0,64% | +13,53% | +34,71% | | Moyenne pondérée par Capi. | -0,42% | -0,67% | +13,94% | +19,24% | |
e425dbf1f336aa9b56.EdiaHSJZGI82oCjKtjGdTxnOS_cELsZ13ijCprJJrl8.cI3ReEkhKMZg0W-v5gSsBGGGMr9RF6MGrm-ykMskzwkj6rdragtQxgTDHA Date | Cours | Volume | Volume du jour |
---|
19:40:06 |
12,99
|
100 |
43 920 |
19:38:23 |
12,78
|
500 |
43 820 |
19:36:03 |
12,86
|
200 |
43 320 |
19:32:22 |
12,9
|
100 |
43 120 |
19:31:28 |
12,84
|
500 |
43 020 |
19:31:23 |
13,02
|
2 000 |
42 520 |
19:31:23 |
12,99
|
100 |
40 520 |
19:31:23 |
13
|
250 |
40 420 |
19:31:23 |
13
|
200 |
40 170 |
19:31:23 |
13
|
102 |
39 970 |
Plus de graphiques
|