Marché Fermé -
Sao Paulo
21:28:58 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,6
BRL
|
-0,55%
|
|
-4,00%
|
+1,12%
|
1 semaine | -4,00% | | | Mois en cours | -0,28% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.71 R$
|
3.71 R$
|
3.62 R$
|
3.6 R$
|
Volume |
15 |
3 |
433 |
114 |
Variation |
-1,07%
|
0,00%
|
-2,43%
|
-0,55%
|
Ouverture |
3.71 |
3.71 |
3.60 |
3.62 |
Plus haut |
3.71 |
3.71 |
3.66 |
3.74 |
Plus bas |
3.71 |
3.71 |
3.60 |
3.59 |
Volume du jour estimé
114
Volume moy. 20 séances
238
Ratio Volume du jour
0.48
Volume moy. 20 séances BRL
856.80
Volume moy. 20 séances USD
167.46
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
3.68
Moyenne mobile 20 jours
3.66
Moyenne mobile 50 jours
3.67
Moyenne mobile 100 jours
3.70
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) +1,54% Ecart cours / (MMA50) +2,07% Ecart cours / (MMA100) +2,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | -4,00% | +1,12% | -10,89% | 0 | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,13% | +0,98% | +4,09% | +22,32% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,69% | +31,70% | |
16953d9186b.KoFbBClaKM4JJ4xIswTrihs05eqXTqLP0TNurOBHprE.T8dia1EcXfw7c78v2kehw0hrvab6fPeFo2Je9Nhx1Jxh-ylVfix-hGpi-w Date | Cours | Volume | Volume du jour |
---|
21:28:58 |
3,6
|
4 |
114 |
20:14:36 |
3,74
|
10 |
110 |
17:44:18 |
3,59
|
2 |
100 |
Plus de graphiques
|