Marché Fermé -
OTC Markets
21:29:50 11/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,32
USD
|
-2,70%
|
|
-2,22%
|
+4,58%
|
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
Dernier |
54.195 $
|
52.5 $
|
54.8 $
|
53.318 $
|
Volume |
125 |
22 342 |
673 |
824 |
Variation |
+0,21%
|
-3,13%
|
+4,38%
|
-2,70%
|
Ouverture |
53.91 |
54.80 |
51.68 |
52.13 |
Plus haut |
54.20 |
54.80 |
54.80 |
53.32 |
Plus bas |
53.91 |
52.50 |
51.68 |
50.75 |
Volume du jour estimé
824
Volume moy. 20 séances
2 778
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
148 117.40
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 158 358 361
Chiffre d'affaires (EUR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
8 079 179 181
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
53.78
Moyenne mobile 20 jours
53.86
Moyenne mobile 50 jours
53.48
Moyenne mobile 100 jours
52.31
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) +1,02% Ecart cours / (MMA50) +0,31% Ecart cours / (MMA100) -1,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | -2,22% | +4,58% | -11,64% | 16,16 Md | | | -1,38% | -0,28% | +23,88% | +55,10% | 279 Md | | | -0,36% | -0,26% | +4,57% | -11,13% | 70,28 Md | | | -0,86% | -0,94% | -10,14% | -17,78% | 61,51 Md | | | +1,35% | +6,52% | +34,21% | +33,07% | 54,98 Md | | | 0,00% | +2,40% | +16,51% | +19,25% | 52,37 Md | | | -2,18% | +0,67% | -0,66% | -11,86% | 48,35 Md | | | +0,15% | +6,31% | +26,62% | +75,38% | 43,28 Md | | | +1,31% | +4,63% | +33,17% | +37,49% | 42,58 Md | | | -1,69% | +1,70% | +61,19% | +101,79% | 37,76 Md | | | -1,91% | -8,59% | +11,24% | +28,18% | 24,87 Md | | | -0,21% | +2,45% | +26,27% | +52,24% | 23,41 Md | | | -0,76% | -1,79% | +12,87% | +238,62% | 17,87 Md | | | -0,09% | +1,07% | +31,40% | +32,60% | 16,19 Md | | | +0,12% | -2,76% | +37,60% | +49,68% | 14,7 Md | | | -0,02% | +0,96% | -1,61% | +4,01% | 12,62 Md | Moyenne | -0,32% | +1,01% | +19,48% | +42,19% | | Moyenne pondérée par Capi. | -0,50% | +0,81% | +19,84% | +38,92% | |
a5f7499f24d0008e204d396a2b.-THLMNbhZv9tD4bRULZ-U8n3PO5wIY9tqOlrA_blSD0.zVqmZZCtK4oUTbG0D_1MEfjFXqVAeP0J2IQhRbfVC1e4A5MEl5M_0gM7xw Date | Cours | Volume | Volume du jour |
---|
21:29:50 |
53,32
|
1 |
1 648 |
21:29:50 |
53,32
|
1 |
1 647 |
20:59:50 |
52,8
|
40 |
1 646 |
20:59:50 |
52,8
|
40 |
1 606 |
20:21:13 |
52,36
|
2 |
1 566 |
20:21:13 |
52,36
|
2 |
1 564 |
19:33:37 |
50,75
|
15 |
1 562 |
19:33:37 |
50,75
|
15 |
1 547 |
19:18:37 |
51,55
|
27 |
1 532 |
19:18:37 |
51,55
|
27 |
1 505 |
Plus de graphiques
|