Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 290
KRW
|
+1,06%
|
|
+41,44%
|
+131,67%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
15060 ₩
|
13830 ₩
|
15040 ₩
|
15130 ₩
|
15290 ₩
|
15 290
₩
|
Volume |
2 127 060 |
2 599 012 |
3 175 143 |
790 832 |
842 167 |
842 167 |
Variation |
+29,94%
|
-8,17%
|
+8,75%
|
+0,60%
|
+1,06%
|
+1,06%
|
Ouverture |
11,590.00 |
14,600.00 |
14,600.00 |
15,060.00 |
14,950.00 |
14 950
|
Plus haut |
15,060.00 |
14,600.00 |
16,450.00 |
15,420.00 |
16,100.00 |
16 100
|
Plus bas |
11,080.00 |
13,150.00 |
14,290.00 |
14,290.00 |
14,950.00 |
14 950
|
Volume moy. 20 séances
1 130 192
Volume moy. 20 séances KRW
17 280 635 680.00
Volume moy. 20 séances USD
12 407 496.42
Volume record 1
15 197 440
Volume record 2
10 640 990
Volume record 3
8 116 966
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.22
Capitalisation (KRW)
318 703 597 493
Capitalisation (USD)
228 829 183
Chiffre d'affaires (KRW)
43 054 017 790
Chiffre d'affaires (USD)
30 912 785
CA / Employé (KRW)
188 833 411
CA / Employé (USD)
135 582
Capitalisation flottante (KRW)
78 611 099 603
Capitalisation flottante (USD)
56 442 770
Capital Moyen Quotidien Echangé
5.42%
Moyenne mobile 5 jours
14 870.00
Moyenne mobile 20 jours
10 591.50
Moyenne mobile 50 jours
9 659.00
Moyenne mobile 100 jours
8 047.90
Ecart cours / (MMA5) -2,75% Ecart cours / (MMA20) -30,73% Ecart cours / (MMA50) -36,83% Ecart cours / (MMA100) -47,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +41,44% | +131,67% | +41,84% | 229 M | | | -0,47% | +5,79% | +100,96% | +85,84% | 89,91 Md | | | -1,43% | -2,07% | +35,22% | +66,39% | 81,63 Md | | | 0,00% | -0,30% | +10,26% | +21,92% | 38,81 Md | | | +2,80% | +0,55% | +10,89% | +25,66% | 36,73 Md | | | -2,09% | -0,06% | -12,31% | +10,14% | 13,79 Md | | | +3,60% | +1,74% | +32,95% | +49,74% | 11,52 Md | | | -0,45% | +0,46% | +63,84% | +54,41% | 10,92 Md | | | +0,86% | -3,85% | -4,03% | -12,46% | 10,83 Md | | | +1,07% | -4,78% | +3,42% | +66,74% | 10,81 Md | | | +2,68% | -5,72% | +120,21% | +54,19% | 10,32 Md | | | +0,93% | +7,16% | +27,81% | +55,40% | 9,74 Md | | | -1,60% | -1,60% | +27,17% | +94,77% | 8,89 Md | | | +3,82% | -1,44% | -12,14% | +2,90% | 8,28 Md | | | +1,26% | -1,93% | -1,83% | -4,37% | 7,53 Md | | | +0,13% | -10,24% | +36,41% | +15,91% | 6,79 Md | Moyenne | +0,75% | -1,90% | +35,66% | +39,31% | | Moyenne pondérée par Capi. | +0,10% | -2,05% | +43,64% | +52,91% | |
Plus de graphiques
|