Marché Fermé -
London S.E.
17:35:26 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22
GBX
|
0,00%
|
|
0,00%
|
+1,15%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
22.4 p
|
22.375 p
|
22 p
|
22 p
|
Volume |
43 203 |
83 006 |
206 490 |
318 162 |
Variation |
+1,82%
|
-0,11%
|
-1,68%
|
0,00%
|
Ouverture |
22.75 |
22.60 |
22.25 |
21.75 |
Plus haut |
23.95 |
23.00 |
23.00 |
22.00 |
Plus bas |
22.25 |
22.29 |
21.75 |
21.25 |
Volume du jour estimé
192 763
Volume moy. 20 séances
92 477
Ratio Volume du jour
2.08
Volume moy. 20 séances GBX
2 034 494.00
Volume moy. 20 séances USD
2 034 494.00
Volume record 1
9 654 915
Volume record 2
4 414 618
Volume record 3
4 115 187
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
34 265 263
Capitalisation (USD)
42 921 354
Chiffre d'affaires (GBP)
63 756 000
Chiffre d'affaires (USD)
79 862 041
CA / Employé (GBP)
118 948
CA / Employé (USD)
148 996
Capitalisation flottante (GBX)
14 507 054
Capitalisation flottante (USD)
18 171 825
Capital Moyen Quotidien Echangé
5.94%
Moyenne mobile 5 jours
22.19
Moyenne mobile 20 jours
22.91
Moyenne mobile 50 jours
22.50
Moyenne mobile 100 jours
21.62
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +4,15% Ecart cours / (MMA50) +2,29% Ecart cours / (MMA100) -1,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | +1,15% | -72,15% | 42,92 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +96,09% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,03% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +17,45% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +531,79% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | +0,15% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +0,64% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | -1,31% | -0,79% | +24,07% | +1,63% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +7,23% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -7,12% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | -0,47% | +7,21% | +23,82% | +48,90% | 21,86 Md | | | +2,55% | +7,54% | +34,36% | +26,29% | 15,86 Md | Moyenne | +0,32% | +3,21% | +16,76% | +49,91% | | Moyenne pondérée par Capi. | +0,69% | +4,69% | +21,17% | +60,69% | |
c83eadc1e6d1acc5d80be.NBMFsiInfp2xkv3jX2NRqTM-rENeeCLQiyL9g0e0JuM.QnB3-3JDK9yD0IikDTcr-nsL525vPVrj7nKFtwCMaaZhRzzTGnMSreHqxQ Date | Cours | Volume | Volume du jour |
---|
17:35:26 |
22
|
5 266 |
188 677 |
17:09:34 |
21,62
|
5 200 |
183 411 |
17:05:16 |
22
|
244 |
178 211 |
17:02:29 |
22
|
15 |
177 967 |
17:00:20 |
21,5
|
41 487 |
177 952 |
17:00:18 |
21,45
|
8 893 |
136 465 |
16:38:29 |
21,3
|
4 599 |
127 572 |
16:00:34 |
21,3
|
10 472 |
122 973 |
15:59:22 |
21,44
|
928 |
112 501 |
Plus de graphiques
|