Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 130
KRW
|
-2,70%
|
|
+0,99%
|
+9,27%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
5950 ₩
|
6070 ₩
|
6100 ₩
|
6300 ₩
|
6130 ₩
|
Volume |
67 614 |
56 892 |
48 161 |
693 128 |
145 245 |
Variation |
-1,98%
|
+2,02%
|
+0,49%
|
+3,28%
|
-2,70%
|
Ouverture |
6,110.00 |
5,900.00 |
6,070.00 |
6,160.00 |
6,220.00 |
Plus haut |
6,150.00 |
6,130.00 |
6,170.00 |
6,640.00 |
6,270.00 |
Plus bas |
5,950.00 |
5,860.00 |
6,040.00 |
6,060.00 |
6,100.00 |
Volume moy. 20 séances
236 920
Volume moy. 20 séances KRW
1 452 319 600.00
Volume moy. 20 séances USD
1 051 479.39
Volume record 1
9 140 280
Volume record 2
7 962 257
Volume record 3
6 666 135
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (KRW)
40 775 819 061
Capitalisation (USD)
29 521 693
Chiffre d'affaires (KRW)
20 683 260 470
Chiffre d'affaires (USD)
14 974 681
Capitalisation flottante (KRW)
24 050 301 886
Capitalisation flottante (USD)
17 412 419
Capital Moyen Quotidien Echangé
3.56%
Moyenne mobile 5 jours
6 110.00
Moyenne mobile 20 jours
6 003.50
Moyenne mobile 50 jours
6 183.60
Moyenne mobile 100 jours
5 858.20
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -2,06% Ecart cours / (MMA50) +0,87% Ecart cours / (MMA100) -4,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | +0,99% | +9,27% | +1,32% | 29,52 M | | | +0,10% | +3,28% | +2,24% | +13,75% | 145 Md | | | -0,88% | -0,97% | +23,39% | +37,71% | 136 Md | | | -0,12% | -2,03% | +30,20% | +61,00% | 126 Md | | | +1,73% | +1,61% | +13,18% | +23,29% | 61,95 Md | | | +0,14% | -1,16% | +1,10% | +4,99% | 38,53 Md | | | -0,36% | -4,47% | +80,24% | +270,75% | 32,52 Md | | | +1,18% | +2,70% | +14,31% | +15,34% | 31,62 Md | | | +0,26% | +1,17% | +23,60% | +11,67% | 30,82 Md | | | +2,85% | +6,48% | -11,34% | -14,30% | 30,51 Md | | | -0,60% | -1,77% | -5,40% | -11,44% | 28,37 Md | | | -1,89% | -0,77% | -1,55% | +4,11% | 26,42 Md | | | -2,07% | -1,88% | +26,16% | -8,25% | 26,24 Md | | | -1,18% | -3,16% | +11,11% | +13,57% | 19,86 Md | | | 0,00% | -0,81% | -18,75% | -18,91% | 18,88 Md | | | -1,64% | -3,43% | +33,22% | +41,33% | 13,92 Md | Moyenne | -0,43% | +0,39% | +14,44% | +27,87% | | Moyenne pondérée par Capi. | -0,14% | +0,29% | +16,20% | +33,51% | |
Plus de graphiques
|