Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,56
USD
|
+0,19%
|
|
-0,96%
|
-14,58%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
20.88 $
|
20.99 $
|
20.52 $
|
20.56 $
|
Volume |
218 327 |
163 866 |
322 942 |
233 112 |
Variation |
+0,38%
|
+0,53%
|
-2,24%
|
+0,19%
|
Ouverture |
20.61 |
20.97 |
21.27 |
20.91 |
Plus haut |
21.13 |
21.31 |
21.45 |
20.99 |
Plus bas |
20.61 |
20.90 |
20.22 |
20.44 |
Volume du jour estimé
233 112
Volume moy. 20 séances
238 067
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
4 894 657.52
Volume record 1
3 032 573
Volume record 2
2 461 480
Volume record 3
2 052 546
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
933 055 482
Chiffre d'affaires (USD)
199 848 000
CA / Employé (USD)
4 647 628
Capitalisation flottante (USD)
816 734 609
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
20.75
Moyenne mobile 20 jours
20.95
Moyenne mobile 50 jours
21.43
Moyenne mobile 100 jours
22.26
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +1,92% Ecart cours / (MMA50) +4,23% Ecart cours / (MMA100) +8,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -0,96% | -14,58% | -0,63% | 933 M | | | +1,30% | +1,76% | -20,56% | -15,21% | 98,04 Md | | | +2,71% | +5,91% | +28,97% | +68,11% | 40,98 Md | | | +2,12% | +2,78% | -20,86% | -19,75% | 9,65 Md | | | +0,85% | +2,53% | -12,90% | -5,49% | 7,68 Md | | | +1,34% | +2,07% | -25,01% | -22,26% | 6,45 Md | | | +0,71% | +2,15% | -10,29% | +1,67% | 6,41 Md | | | +1,24% | +2,72% | -10,29% | -11,60% | 6,25 Md | | | +0,70% | +4,60% | -9,12% | -2,26% | 6,12 Md | | | +1,20% | +1,40% | -12,41% | -11,12% | 5,3 Md | | | +2,01% | +3,31% | +5,90% | +6,46% | 5,19 Md | | | +1,42% | +2,36% | +2,43% | -8,70% | 5,16 Md | | | -0,42% | -6,75% | -17,71% | +11,51% | 5,16 Md | | | -0,74% | 0,00% | -22,41% | -22,86% | 5 Md | | | -0,23% | -0,08% | -8,26% | -16,52% | 4,13 Md | | | +0,70% | +6,08% | -6,04% | +4,55% | 3,79 Md | Moyenne | +0,94% | +1,80% | -9,57% | -2,76% | | Moyenne pondérée par Capi. | +1,44% | +2,56% | -8,20% | +3,11% | |
33ca52ea1b9be04a5c0f.M65P7EDrWea17Dv8KvZue9v004GIKoS8SrnQeZKHx4M.ffQIoQPdKozMqX6bTMcdSpmemsPuGO3RCMOSSOqxhtljngWuCqQgy_nUVA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,56
|
30 669 |
172 746 |
21:59:59 |
20,56
|
150 |
142 077 |
21:59:57 |
20,56
|
115 |
141 927 |
21:59:57 |
20,56
|
100 |
141 812 |
21:59:52 |
20,56
|
120 |
141 712 |
21:59:47 |
20,55
|
100 |
141 592 |
21:59:43 |
20,56
|
360 |
141 492 |
21:59:35 |
20,55
|
100 |
141 132 |
21:59:33 |
20,54
|
200 |
141 032 |
21:59:33 |
20,55
|
100 |
140 832 |
Plus de graphiques
|