Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,22
INR
|
-0,36%
|
|
-6,96%
|
+34,88%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
49.12 ₹
|
49.88 ₹
|
47.39 ₹
|
47.22 ₹
|
Volume |
846 |
1 212 |
4 111 |
1 598 |
Variation |
-4,71%
|
+1,55%
|
-4,99%
|
-0,36%
|
Ouverture |
49.05 |
49.15 |
50.90 |
46.00 |
Plus haut |
50.52 |
51.00 |
50.90 |
49.59 |
Plus bas |
49.05 |
46.86 |
47.39 |
45.16 |
Volume du jour estimé
1 598
Volume moy. 20 séances
4 384
Ratio Volume du jour
0.36
Volume moy. 20 séances INR
207 012.48
Volume moy. 20 séances USD
2 478.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
580 561 680
Capitalisation (USD)
6 951 065
Chiffre d'affaires (INR)
262 378 000
Chiffre d'affaires (USD)
3 141 452
CA / Employé (INR)
7 288 278
CA / Employé (USD)
87 263
Capitalisation flottante (INR)
113 653 554
Capitalisation flottante (USD)
1 360 774
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
49.03
Moyenne mobile 20 jours
50.46
Moyenne mobile 50 jours
46.51
Moyenne mobile 100 jours
43.06
Ecart cours / (MMA5) +3,84% Ecart cours / (MMA20) +6,85% Ecart cours / (MMA50) -1,51% Ecart cours / (MMA100) -8,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | -6,96% | +34,88% | +55,33% | 6,95 M | | | -0,18% | +3,78% | +17,88% | +42,33% | 155 Md | | | +0,89% | +0,09% | +10,62% | +55,52% | 139 Md | | | +0,33% | +3,27% | +23,50% | +39,78% | 121 Md | | | +0,79% | +0,26% | -6,43% | -11,35% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +48,92% | 26,05 Md | | | 0,00% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +42,95% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +81,41% | 16,96 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +2,29% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -3,81% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +43,85% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | | | +1,35% | +2,56% | +22,38% | +85,84% | 10,44 Md | Moyenne | +0,92% | +1,11% | +12,05% | +24,62% | | Moyenne pondérée par Capi. | +0,59% | +2,34% | +13,64% | +34,72% | |
44ab2d237e7561337ac6.k2PVnYz6FKH4TM1zdp8S7uIAO0-hZkPHxeywXBCHNcY.1AaZrNmYesbVIYkGR8hBobZDdx7ZKXawt7rxBErRUI_iOoql4bJb07Y8_Q Date | Cours | Volume | Volume du jour |
---|
11:59:32 |
47,99
|
15 |
1 598 |
11:58:45 |
47,99
|
10 |
1 583 |
11:54:05 |
45,3
|
10 |
1 573 |
10:47:45 |
45,2
|
32 |
1 563 |
10:42:22 |
45,2
|
4 |
1 531 |
10:21:30 |
45,2
|
64 |
1 527 |
10:21:02 |
45,2
|
1 |
1 463 |
09:31:14 |
45,16
|
42 |
1 462 |
09:30:33 |
45,16
|
600 |
1 420 |
Plus de graphiques
|