Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 039
JPY
|
+4,53%
|
|
-5,20%
|
-10,59%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1112 ¥
|
1012 ¥
|
994 ¥
|
1039 ¥
|
1 039
¥
|
Volume |
45 900 |
151 800 |
91 600 |
50 200 |
50 200 |
Variation |
-1,59%
|
-8,99%
|
-1,78%
|
+4,53%
|
+4,53%
|
Ouverture |
1,134.00 |
1,030.00 |
1,011.00 |
1,010.00 |
1 010
|
Plus haut |
1,135.00 |
1,054.00 |
1,039.00 |
1,040.00 |
1 040
|
Plus bas |
1,090.00 |
1,012.00 |
989.00 |
1,008.00 |
1 008
|
Volume du jour estimé
50 200
Volume moy. 20 séances
44 750
Ratio Volume du jour
1.12
Volume moy. 20 séances JPY
46 495 250.00
Volume moy. 20 séances USD
297 151.14
Volume record 1
11 562 800
Volume record 2
10 993 600
Volume record 3
8 663 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
10 682 081 364
Capitalisation (USD)
68 269 182
Chiffre d'affaires (JPY)
23 664 000 000
Chiffre d'affaires (USD)
151 236 624
Capitalisation flottante (JPY)
2 887 025 551
Capitalisation flottante (USD)
18 450 980
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
1 073.60
Moyenne mobile 20 jours
1 146.40
Moyenne mobile 50 jours
1 177.50
Moyenne mobile 100 jours
1 200.81
Ecart cours / (MMA5) +3,33% Ecart cours / (MMA20) +10,34% Ecart cours / (MMA50) +13,33% Ecart cours / (MMA100) +15,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,53% | -5,20% | -10,59% | -18,64% | 68,27 M | | | +3,05% | +4,99% | -3,27% | -28,12% | 7,18 Md | | | +1,88% | -1,74% | +39,61% |
-
| 5,69 Md | | | +0,77% | +0,79% | +16,52% | +25,27% | 3,97 Md | | | +0,81% | +7,30% | +22,55% | +39,66% | 2,48 Md | | | +1,86% | -.--% | +5,06% | -0,17% | 981 M | | | +1,54% | -17,68% | -12,85% | -34,21% | 654 M | | | +1,79% | -2,71% | -16,07% | +26,03% | 563 M | | | -7,66% | -3,98% | +0,29% | +9,74% | 538 M | | | +1,97% | -0,64% | -24,88% | -40,99% | 530 M | | | +1,78% | +0,44% | -6,05% | +0,11% | 451 M | | | -0,56% | 0,00% |
-
|
-
| 352 M | | | +2,64% | -2,28% | -51,42% | +2,88% | 324 M | | | +8,27% | +9,50% | +10,42% | -18,71% | 319 M | | | -0,49% | +2,23% | +36,97% | +58,93% | 255 M | | | -3,15% | -1,07% | +33,49% | +42,05% | 236 M | Moyenne | +1,15% | -0,40% | +2,65% | +4,56% | | Moyenne pondérée par Capi. | +1,70% | +0,16% | +12,31% | -0,48% | |
81919357f1.qd6IyI8xXGg0JfsbTBLiolkV03njByH2orjrfCfPcGE.n5zqhchuEwx8Ss19B1_XzwNCo0GoPna69u64BUqJBQLM6uf423wdGUNgzw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 039
|
800 |
50 200 |
07:59:40 |
1 039
|
100 |
49 400 |
07:59:31 |
1 039
|
100 |
49 300 |
07:59:29 |
1 039
|
100 |
49 200 |
07:59:01 |
1 040
|
100 |
49 100 |
07:55:19 |
1 037
|
200 |
49 000 |
07:55:09 |
1 036
|
100 |
48 800 |
07:54:04 |
1 038
|
200 |
48 700 |
07:50:14 |
1 036
|
100 |
48 500 |
07:50:14 |
1 036
|
100 |
48 400 |
Plus de graphiques
|