Cours en clôture
Philippines S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
PHP
|
-3,70%
|
|
-7,80%
|
-5,80%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.141 ₱
|
0.141 ₱
|
0.142 ₱
|
0.135 ₱
|
0.13 ₱
|
Volume |
10 000 |
0 |
810 000 |
30 000 |
50 000 |
Variation |
-.--%
|
-.--%
|
+0,71%
|
-4,93%
|
-3,70%
|
Ouverture |
0.14 |
0.14 |
0.14 |
0.13 |
0.13 |
Plus haut |
0.14 |
0.14 |
0.15 |
0.14 |
0.13 |
Plus bas |
0.14 |
0.14 |
0.14 |
0.13 |
0.13 |
Volume moy. 20 séances
197 333
Volume moy. 20 séances PHP
25 653.29
Volume moy. 20 séances USD
438.52
Volume record 1
307 510 000
Volume record 2
297 620 000
Volume record 3
222 785 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
1 181 600 679
Capitalisation (USD)
20 198 282
Chiffre d'affaires (PHP)
300 397 163
Chiffre d'affaires (USD)
5 134 989
Capitalisation flottante (PHP)
362 027 377
Capitalisation flottante (USD)
6 188 496
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) +7,69% Ecart cours / (MMA20) +7,69% Ecart cours / (MMA50) +7,69% Ecart cours / (MMA100) +15,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,70% | -7,80% | -5,80% | -19,25% | 20,2 M | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 Md | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 Md | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 Md | Moyenne | +0,38% | -2,72% | +3,06% | +15,53% | | Moyenne pondérée par Capi. | +0,54% | -2,49% | +4,52% | +19,10% | |
Plus de graphiques
|