Temps réel estimé
Cboe Europe
10:35:34 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,3
GBX
|
+1,30%
|
|
-3,36%
|
+7,98%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Dernier |
23.8 p
|
23.15 p
|
23.25 p
|
23 p
|
23
p
|
Volume |
29 032 |
87 141 |
6 188 |
161 247 |
15 190 |
Variation |
+3,93%
|
-2,73%
|
+0,43%
|
-1,08%
|
+1,30%
|
Ouverture |
22.80 |
23.70 |
23.70 |
23.20 |
23,47
|
Plus haut |
23.80 |
23.70 |
23.70 |
23.70 |
23,47
|
Plus bas |
22.80 |
23.00 |
22.80 |
22.80 |
23
|
Volume du jour estimé
66 535
Volume moy. 20 séances
114 703
Ratio Volume du jour
0.58
Volume moy. 20 séances GBX
2 672 579.90
Volume moy. 20 séances USD
2 672 579.90
Volume record 1
62 343 080
Volume record 2
42 576 880
Volume record 3
18 113 120
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
120 904 332
Capitalisation (USD)
120 904 332
Chiffre d'affaires (USD)
167 900 000
CA / Employé (USD)
4 663 889
Capitalisation flottante (GBX)
51 796 197
Capitalisation flottante (USD)
51 796 197
Capital Moyen Quotidien Echangé
2.21%
Moyenne mobile 5 jours
23.22
Moyenne mobile 20 jours
22.93
Moyenne mobile 50 jours
21.15
Moyenne mobile 100 jours
21.26
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -8,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | -3,36% | +7,98% | 0,00% | 121 M | | | +1,28% | -2,42% | +8,81% | +1,30% | 299 Md | | | +1,08% | -5,12% | +6,44% | +23,09% | 144 Md | | | +0,51% | -2,36% | +52,46% | +51,76% | 125 Md | | | +1,73% | -2,77% | +19,65% | +34,74% | 81,22 Md | | | +0,35% | -4,23% | +7,88% | +14,29% | 74,99 Md | | | +0,73% | -1,45% | +19,90% | +27,05% | 63 Md | | | +0,98% | -4,70% | +8,89% | +7,13% | 57,64 Md | | | +0,34% | -2,29% | +10,57% | +16,95% | 48,95 Md | | | +1,33% | -0,81% | +31,67% | +53,76% | 36,42 Md | | | +1,87% | -1,38% | -10,37% | -18,24% | 34,35 Md | | | +0,63% | -4,18% | +12,27% | +0,99% | 32,18 Md | | | -0,44% | -2,60% | -3,85% | +8,12% | 23,77 Md | | | +0,57% | -0,14% | +11,09% | +12,99% | 21,1 Md | | | +0,98% | -1,36% | +23,92% | +62,31% | 19,1 Md | | | +1,91% | -0,02% | +6,16% | +26,86% | 18,12 Md | Moyenne | +0,94% | -2,09% | +13,34% | +20,19% | | Moyenne pondérée par Capi. | +0,99% | -2,56% | +15,27% | +19,02% | |
61ba3d1615c2.qw6Ezo4HZJUbCu-ibJ4cfLAILKz2RIBBPi-D-Sq9bx8.7G_Xgr8zFsdpSZ7AQdp2MfFSb-eFAfkTWEz1oHzcK2ubasC-xioR9GxBtg Date | Cours | Volume | Volume du jour |
---|
10:23:05 |
23
|
300 |
15 190 |
09:36:41 |
23
|
4 300 |
14 890 |
09:33:30 |
23,47
|
6 391 |
10 590 |
Plus de graphiques
|