Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
134 900 KRW | -3,37% | +5,72% | +23,20% |
Cotations 5 jours
Cours en clôture Korea S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Dernier | 128500 ₩ | 127600 ₩ | 128600 ₩ | 139600 ₩ | 134900 ₩ |
Volume | 370 483 | 224 106 | 158 062 | 410 834 | 238 377 |
Variation | +∞% | -0,70% | +0,78% | +8,55% | -3,37% |
Ouverture | 122,300.00 | 129,800.00 | 128,800.00 | 128,100.00 | 139,000.00 |
Plus haut | 130,000.00 | 133,600.00 | 131,500.00 | 143,000.00 | 139,000.00 |
Plus bas | 121,600.00 | 127,600.00 | 123,700.00 | 125,900.00 | 132,200.00 |
Performances
1 jour | -3,37% | ||
1 semaine | +5,72% | ||
Mois en cours | +5,72% | ||
1 mois | +18,75% | ||
3 mois | +34,90% | ||
6 mois | +18,33% | ||
Année en cours | +23,20% | ||
1 an | +33,70% | ||
3 ans | +94,38% | ||
5 ans | +231,45% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Biopharmacies
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-3,37% | +5,72% | +23,20% | +33,70% | 1,06 Md | ||
-0,08% | +1,79% | -2,53% | -7,26% | 88,14 Md | ||
+1,82% | +0,51% | +3,29% | -1,51% | 40,44 Md | ||
-1,13% | +1,91% | -15,40% | -31,17% | 32,24 Md | ||
+0,50% | -3,73% | +51,96% | +45,19% | 24,39 Md | ||
+0,58% | +2,25% | -14,35% | -14,54% | 15,59 Md | ||
-0,41% | +5,07% | -39,65% | -29,49% | 12,3 Md | ||
+1,46% | +2,86% | -6,52% | -1,44% | 12,18 Md | ||
+0,54% | +4,46% | -13,41% | -18,31% | 12,14 Md | ||
-0,43% | -1,61% | +5,17% | +9,69% | 8,87 Md | ||
-0,13% | -5,02% | -7,02% | -3,28% | 8,41 Md | ||
+0,28% | -0,84% | -0,57% | +12,50% | 7,5 Md | ||
+0,06% | +0,23% | +80,00% | +286,70% | 6,92 Md | ||
+1,08% | +3,96% | -3,33% | +10,49% | 6,77 Md | ||
+0,27% | +2,37% | -8,12% | +9,87% | 6,72 Md | ||
-2,46% | +7,40% | -39,92% | -2,25% | 6,12 Md | ||
Moyenne | -0,10% | +2,22% | +0,80% | +18,68% | ||
Moyenne pondérée par Capi. | +0,20% | +1,18% | -0,12% | +2,98% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | +23,20% | ||
2023 | +56,65% | ||
2022 | -14,76% | ||
2021 | +43,36% | ||
2020 | +57,14% | ||
2019 | +8,17% | ||
2018 | -42,87% | ||
2017 | +45,79% | ||
2016 | -44,66% | ||
2015 | -36,24% |
- Bourse
- Actions
- Action A214450
- Cotations PharmaResearch Co., Ltd.