Marché Fermé -
Canadian Securities Exchange
21:56:28 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,205
CAD
|
+7,89%
|
|
-6,82%
|
+46,43%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.21 $
|
0.195 $
|
0.19 $
|
0.205 $
|
Volume |
391 542 |
425 286 |
81 500 |
378 166 |
Variation |
+2,44%
|
-7,14%
|
-2,56%
|
+7,89%
|
Ouverture |
0.20 |
0.22 |
0.20 |
0.20 |
Plus haut |
0.21 |
0.24 |
0.21 |
0.22 |
Plus bas |
0.19 |
0.20 |
0.19 |
0.20 |
Volume du jour estimé
378 166
Volume moy. 20 séances
208 859
Ratio Volume du jour
1.81
Volume moy. 20 séances CAD
42 816.10
Volume moy. 20 séances USD
31 264.31
Volume record 1
9 217 460
Volume record 2
6 153 545
Volume record 3
5 440 824
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
13 020 096
Capitalisation (USD)
13 020 096
Capitalisation flottante (CAD)
12 233 490
Capitalisation flottante (USD)
12 233 490
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) -1,95% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) -7,80% Ecart cours / (MMA100) -8,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,89% | -6,82% | +46,43% | -51,19% | 13,02 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,76% | +3,19% | +17,99% | +12,06% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +11,98% | |
497eca3.hqeYJx-qfp1I-FhJp1NHrFArg3VcMS3ScKMXsnRJULQ._5D0H3jLJvxlyywG6msNlWh77SpqXWeWF5J44wEdEdzy78tuTvkJ6Sy9Pw Date | Cours | Volume | Volume du jour |
---|
21:56:28 |
0,205
|
500 |
368 000 |
21:56:28 |
0,205
|
500 |
367 500 |
21:53:47 |
0,215
|
9 000 |
367 000 |
21:53:47 |
0,215
|
1 000 |
358 000 |
21:45:39 |
0,22
|
7 000 |
357 000 |
21:44:04 |
0,215
|
1 000 |
350 000 |
21:44:04 |
0,215
|
8 000 |
349 000 |
21:38:41 |
0,21
|
10 000 |
341 000 |
21:17:46 |
0,21
|
3 000 |
331 000 |
20:36:03 |
0,215
|
14 000 |
328 000 |
Plus de graphiques
|