Cours en clôture
HANOI S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 700
VND
|
+6,20%
|
|
+6,20%
|
+20,18%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
13000 ₫
|
13000 ₫
|
12900 ₫
|
13700 ₫
|
13600 ₫
|
Volume |
11 500 |
9 200 |
6 500 |
41 200 |
6 400 |
Variation |
+0,78%
|
0,00%
|
-0,77%
|
+6,20%
|
-0,73%
|
Ouverture |
13,100.00 |
13,000.00 |
13,000.00 |
13,000.00 |
13,900.00 |
Plus haut |
13,100.00 |
13,100.00 |
13,000.00 |
13,700.00 |
13,900.00 |
Plus bas |
13,000.00 |
12,900.00 |
12,700.00 |
13,000.00 |
13,100.00 |
Volume moy. 20 séances
12 285
Volume moy. 20 séances VND
168 304 500.00
Volume moy. 20 séances USD
6 732.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 563 864
Capitalisation (USD)
2 563 864
Capitalisation flottante (VND)
1 317 054
Capitalisation flottante (USD)
1 317 054
Capital Moyen Quotidien Echangé
6564.49%
Moyenne mobile 5 jours
13 100.00
Moyenne mobile 20 jours
12 765.00
Moyenne mobile 50 jours
12 168.00
Moyenne mobile 100 jours
11 947.00
Ecart cours / (MMA5) -4,38% Ecart cours / (MMA20) -6,82% Ecart cours / (MMA50) -11,18% Ecart cours / (MMA100) -12,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,20% | +6,20% | +20,18% | +7,87% | 2,56 M | | | -1,30% | -0,90% | +2,49% | +0,10% | 14,27 Md | | | -0,33% | -0,28% | -10,28% | -2,83% | 6,92 Md | | | +0,91% | +2,78% | +33,20% | +58,57% | 1,47 Md | | | -0,23% | -1,16% | +11,81% | +23,84% | 1,4 Md | | | +0,56% | +4,23% | -18,36% | -18,42% | 1,22 Md | | | +0,58% | -5,78% | +11,06% | +3,57% | 1,09 Md | | | -9,92% | +11,52% | -26,92% | -32,21% | 927 M | | | +1,78% | +12,05% | +90,75% | +185,64% | 901 M | | | +0,10% | -0,19% | -1,15% | +134,07% | 820 M | | | -2,08% | -4,18% | +12,69% | +11,63% | 803 M | | | +0,28% | +0,60% | -3,91% | -4,72% | 738 M | | | -5,57% | -6,68% | +12,30% | +7,88% | 641 M | | | -0,07% | -0,07% | +15,09% | +61,04% | 571 M | | | -6,34% | -2,78% | -19,38% | -21,32% | 557 M | | | -5,53% | -5,53% | -18,65% | -16,33% | 535 M | Moyenne | -1,31% | +0,10% | +6,93% | +24,90% | | Moyenne pondérée par Capi. | -1,14% | -0,35% | +2,39% | +10,82% | |
Plus de graphiques
|