Marché Fermé -
Oslo Bors
16:45:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,88
NOK
|
+2,70%
|
|
+13,56%
|
+21,23%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
8.95 kr
|
9.28 kr
|
9.62 kr
|
9.88 kr
|
9,88
kr
|
Volume |
814 889 |
886 015 |
595 815 |
465 878 |
465 878 |
Variation |
-0,78%
|
+3,69%
|
+3,66%
|
+2,70%
|
+2,70%
|
Ouverture |
9.04 |
8.96 |
9.21 |
9.50 |
9,5
|
Plus haut |
9.04 |
9.32 |
9.63 |
9.88 |
9,88
|
Plus bas |
8.85 |
8.96 |
9.21 |
9.39 |
9,39
|
Volume du jour estimé
465 878
Volume moy. 20 séances
354 252
Ratio Volume du jour
1.32
Volume moy. 20 séances NOK
3 500 009.76
Volume moy. 20 séances USD
318 616.39
Volume record 1
3 564 697
Volume record 2
2 653 744
Volume record 3
1 997 822
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (NOK)
123 724 599
Capitalisation (USD)
123 724 599
Chiffre d'affaires (USD)
187 329 000
CA / Employé (USD)
5 509 676
Capitalisation flottante (NOK)
3 824 074
Capitalisation flottante (USD)
42 007 337
Capital Moyen Quotidien Echangé
2.83%
Moyenne mobile 5 jours
9.15
Moyenne mobile 20 jours
8.76
Moyenne mobile 50 jours
8.42
Moyenne mobile 100 jours
8.13
Ecart cours / (MMA5) -7,43% Ecart cours / (MMA20) -11,33% Ecart cours / (MMA50) -14,75% Ecart cours / (MMA100) -17,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,70% | +13,56% | +21,23% | +23,96% | 124 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 294 Md | | | -1,68% | -6,04% | +5,32% | +23,94% | 146 Md | | | -0,49% | +9,66% | +55,38% | +59,81% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,27 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 74,75 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,53 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,13 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,14 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 34,96 Md | | | -1,20% | -4,43% | -12,52% | -19,90% | 33,92 Md | | | -0,12% | -4,31% | +11,13% | -0,73% | 31,89 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,23 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,07 Md | Moyenne | +0,56% | -1,41% | +13,16% | +20,36% | | Moyenne pondérée par Capi. | +0,12% | -1,43% | +14,84% | +19,35% | |
8bd9f6738c90f1a2192914368ed5.m9UmSWSyGHvbKvg5B0lo2F9AeAdTkNE8V21iHAvUNhs.951gMyPTNUq0WJlJVisLnQYlAFUM_7xmDSAMeUe9QS_htEkjKcRqL7hCmw Date | Cours | Volume | Volume du jour |
---|
16:25:24 |
9,88
|
1 |
465 878 |
16:25:24 |
9,88
|
501 |
465 877 |
16:25:24 |
9,88
|
461 |
465 376 |
16:25:24 |
9,88
|
957 |
464 915 |
16:25:24 |
9,88
|
474 |
463 958 |
16:25:24 |
9,88
|
269 |
463 484 |
16:25:24 |
9,88
|
585 |
463 215 |
16:25:24 |
9,88
|
90 |
462 630 |
16:25:24 |
9,88
|
25 |
462 540 |
16:19:47 |
9,88
|
9 293 |
462 515 |
Plus de graphiques
|