Marché Fermé -
London S.E.
17:35:11 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 318
GBX
|
+2,77%
|
|
+2,49%
|
-5,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1334.5 p
|
1292 p
|
1282.5 p
|
1318 p
|
Volume |
1 314 448 |
1 011 677 |
1 556 793 |
1 387 612 |
Variation |
+1,29%
|
-3,18%
|
-0,74%
|
+2,77%
|
Ouverture |
1,325.50 |
1,342.50 |
1,291.50 |
1,296.00 |
Plus haut |
1,336.00 |
1,345.00 |
1,323.00 |
1,324.50 |
Plus bas |
1,298.75 |
1,292.00 |
1,274.00 |
1,296.00 |
Volume du jour estimé
1 151 504
Volume moy. 20 séances
1 004 409
Ratio Volume du jour
1.15
Volume moy. 20 séances GBX
1 323 811 062.00
Volume moy. 20 séances USD
1 323 811 062.00
Volume record 1
19 674 770
Volume record 2
18 520 290
Volume record 3
18 335 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
4 198 953 137
Capitalisation (USD)
5 245 248 280
Chiffre d'affaires (GBP)
2 773 200 000
Chiffre d'affaires (USD)
3 464 225 976
CA / Employé (GBP)
574 756
CA / Employé (USD)
717 974
Capitalisation flottante (GBX)
4 056 637 564
Capitalisation flottante (USD)
5 067 470 512
Capital Moyen Quotidien Echangé
31.53%
Moyenne mobile 5 jours
1 308.90
Moyenne mobile 20 jours
1 287.28
Moyenne mobile 50 jours
1 329.99
Moyenne mobile 100 jours
1 362.28
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) -2,33% Ecart cours / (MMA50) +0,91% Ecart cours / (MMA100) +3,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,77% | +2,49% | -5,11% | +1,66% | 5,25 Md | | | +0,78% | +2,21% | -4,38% | +37,01% | 47,86 Md | | | +2,19% | +7,94% | +10,25% | +76,08% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +27,38% | 17,68 Md | | | -1,58% | +5,70% | +13,06% | +28,93% | 14,58 Md | | | +2,44% | +7,14% | +16,96% | +95,93% | 12,52 Md | | | +0,32% | +9,40% | +12,71% | +67,21% | 6,16 Md | | | +1,07% | +3,52% | +0,30% | +6,96% | 6,2 Md | | | +0,16% | +0,20% | +9,62% | +18,45% | 5,96 Md | | | +2,27% | +6,16% | +7,89% | +47,36% | 6,11 Md | | | +2,17% | +2,72% | -8,67% | +6,93% | 5,92 Md | | | +1,36% | +3,04% | -19,14% | -8,10% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | +2,07% | +7,49% | +5,03% | +59,69% | 4,98 Md | | | +3,07% | +5,39% | +27,96% | +50,90% | 4,98 Md | | | +1,31% | +1,61% | +2,81% | +8,39% | 4,41 Md | Moyenne | +1,37% | +4,38% | +4,44% | +32,80% | | Moyenne pondérée par Capi. | +1,21% | +4,34% | +3,66% | +40,29% | |
cda8ad0c210e600dca6aea.FcEq6_KazzOz5QULbdLD_DQvXcpgviVsnjG4yutzNfM.dK1Yp4LPl0velUdUMpSQn3Zib6sZ5hY1-ATuotIAdN5_qnOJxdieZvC6ag Date | Cours | Volume | Volume du jour |
---|
17:29:55 |
1 318
|
12 |
826 656 |
17:29:55 |
1 318
|
11 |
826 644 |
17:29:55 |
1 318
|
22 |
826 633 |
17:29:45 |
1 320
|
22 |
826 611 |
17:29:45 |
1 320
|
70 |
826 589 |
17:29:42 |
1 320
|
115 |
826 519 |
17:29:38 |
1 320
|
115 |
826 404 |
17:29:33 |
1 320
|
36 |
826 289 |
17:29:33 |
1 320
|
79 |
826 253 |
Plus de graphiques
|