Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,85
USD
|
-0,09%
|
|
+0,54%
|
-0,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.27 $
|
69.39 $
|
68.91 $
|
68.85 $
|
Volume |
626 928 |
654 575 |
826 094 |
982 745 |
Variation |
+0,38%
|
+0,17%
|
-0,69%
|
-0,09%
|
Ouverture |
69.21 |
69.16 |
69.32 |
69.06 |
Plus haut |
69.63 |
69.58 |
69.32 |
69.66 |
Plus bas |
69.05 |
68.81 |
68.60 |
68.77 |
Volume du jour estimé
982 745
Volume moy. 20 séances
933 550
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
64 274 917.50
Volume record 1
24 592 090
Volume record 2
19 649 900
Volume record 3
12 919 430
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 712 087 011
Chiffre d'affaires (USD)
57 254 700 000
CA / Employé (USD)
1 644 069
Capitalisation flottante (USD)
10 419 561 951
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
69.09
Moyenne mobile 20 jours
70.55
Moyenne mobile 50 jours
73.68
Moyenne mobile 100 jours
71.76
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +7,02% Ecart cours / (MMA100) +4,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | +0,54% | -0,43% | +12,59% | 10,71 Md | | | -0,08% | +1,06% | +14,48% | +19,22% | 485 Md | | | -0,75% | -1,91% | +21,40% | +14,79% | 40,05 Md | | | 0,00% | +0,44% | +5,39% | +2,65% | 38,37 Md | | | -0,04% | +2,77% | +18,78% | +19,14% | 34,13 Md | | | +0,43% | +2,26% | +7,63% | -10,87% | 28,47 Md | | | -1,50% | +0,61% | -15,08% | -19,33% | 25,16 Md | | | -0,31% | +2,67% | -0,55% | +3,66% | 25,08 Md | | | +0,18% | +3,56% | +11,96% | +1,00% | 17,99 Md | | | -0,12% | +1,76% | +4,35% | +20,42% | 17,88 Md | | | -1,73% | +3,65% | +1,34% | -12,02% | 13,77 Md | | | +1,84% | +2,62% | +13,08% | +36,97% | 12,59 Md | | | -0,04% | +1,75% | +3,40% | -8,06% | 11,69 Md | | | +1,10% | -1,08% | -12,48% | -3,91% | 11,62 Md | | | +0,36% | +2,04% | +2,23% | +1,47% | 8,78 Md | | | +1,64% | +2,81% | +39,22% | +91,65% | 6,75 Md | Moyenne | +0,06% | +1,34% | +7,17% | +10,59% | | Moyenne pondérée par Capi. | -0,10% | +1,12% | +11,68% | +14,31% | |
7d650e131322450.Lo2CoLOW1hcSpt0jZMUsPn8qB8jySr0dEzAwHHSRv10.XLyyxvvuplVKkZEUDKFqfT1vSrC7c_tYXHEDbCDj020Dw7KWyeK9JHr2iA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
68,85
|
135 191 |
694 143 |
21:59:59 |
68,86
|
309 |
558 952 |
21:59:59 |
68,86
|
291 |
558 643 |
21:59:59 |
68,83
|
172 |
558 352 |
21:59:59 |
68,83
|
138 |
558 180 |
21:59:59 |
68,84
|
115 |
558 042 |
21:59:58 |
68,88
|
130 |
557 927 |
21:59:58 |
68,86
|
100 |
557 797 |
21:59:58 |
68,86
|
100 |
557 697 |
21:59:57 |
68,85
|
145 |
557 597 |
Plus de graphiques
|