Temps réel estimé
Cboe BZX
20:27:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,27
USD
|
+0,66%
|
|
+28,58%
|
+38,10%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.62 $
|
18.3 $
|
18.34 $
|
24.11 $
|
24,2
$
|
Volume |
587 986 |
430 284 |
438 675 |
2 183 303 |
689 794 |
Variation |
-1,27%
|
-1,72%
|
+0,22%
|
+31,46%
|
+0,66%
|
Ouverture |
19.08 |
18.54 |
18.20 |
19.72 |
24,46
|
Plus haut |
19.08 |
18.54 |
18.44 |
24.18 |
24,66
|
Plus bas |
18.57 |
18.27 |
18.10 |
19.71 |
23,42
|
Volume du jour estimé
950 992
Volume moy. 20 séances
596 769
Ratio Volume du jour
1.59
Volume moy. 20 séances USD
14 483 583.63
Volume record 1
50 817 080
Volume record 2
38 204 520
Volume record 3
31 600 260
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 581 584 488
Chiffre d'affaires (USD)
710 004 000
CA / Employé (USD)
213 986
Capitalisation flottante (USD)
1 562 195 347
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
19.65
Moyenne mobile 20 jours
17.68
Moyenne mobile 50 jours
17.61
Moyenne mobile 100 jours
17.73
Ecart cours / (MMA5) -19,05% Ecart cours / (MMA20) -27,15% Ecart cours / (MMA50) -27,43% Ecart cours / (MMA100) -26,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +28,58% | +38,10% | +94,94% | 1,58 Md | | | +4,85% | +1,71% | +15,56% | +105,48% | 13,39 Md | | | +2,23% | -2,65% | +3,37% | +148,67% | 8,17 Md | | | +1,85% | +3,32% | +3,27% | +17,98% | 3,99 Md | | | +1,98% | +3,76% | +17,23% | +68,48% | 2,9 Md | | | +1,62% | -1,14% | +29,56% | +45,13% | 2,87 Md | | | +4,43% | +0,57% | +8,57% | +25,19% | 2,24 Md | | | +13,74% | +19,77% | +0,93% | +39,54% | 2,05 Md | | | -2,99% | +4,33% | +93,09% | +134,56% | 1,86 Md | | | +0,17% | -0,04% | -0,69% | +32,97% | 1,62 Md | | | -0,55% | +20,98% | +67,80% | +185,26% | 1,48 Md | | | +2,91% | +10,31% | +0,22% | -64,83% | 1,28 Md | | | +0,21% | -0,14% | -10,54% | -9,50% | 1,26 Md | | | +1,29% | -2,27% | +29,03% | +239,30% | 1,09 Md | | | +1,02% | +2,58% | +15,70% | +3,11% | 952 M | | | +0,34% | -1,33% | -10,90% | +38,90% | 868 M | Moyenne | +2,12% | +4,47% | +18,77% | +69,07% | | Moyenne pondérée par Capi. | +2,97% | +2,52% | +15,99% | +85,98% | |
e03f2c31d52f14bb9318500d44.OR6z7zwbniTVl4FdGbcZmP55qBBzF3kdX5suJ6dT_LY.DSj-1mRx7hWN2eYOevt2044hzyRDIgppPK9hEewlsdFVb-WldmHOe7rxuQ Date | Cours | Volume | Volume du jour |
---|
20:11:59 |
24,2
|
100 |
476 937 |
20:11:57 |
24,2
|
100 |
476 837 |
20:11:57 |
24,21
|
100 |
476 737 |
20:11:57 |
24,21
|
100 |
476 637 |
20:11:57 |
24,22
|
100 |
476 537 |
20:11:57 |
24,22
|
100 |
476 437 |
20:11:57 |
24,22
|
100 |
476 337 |
20:11:57 |
24,22
|
100 |
476 237 |
20:11:57 |
24,22
|
100 |
476 137 |
20:11:57 |
24,22
|
100 |
476 037 |
Plus de graphiques
|