Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,6
USD
|
+2,86%
|
|
+3,45%
|
-18,69%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
37.87 $
|
38.99 $
|
38.5 $
|
39.6 $
|
Volume |
9 204 |
9 436 |
15 508 |
6 425 |
Variation |
-0,39%
|
+2,96%
|
-1,26%
|
+2,86%
|
Ouverture |
38.00 |
38.25 |
39.37 |
39.50 |
Plus haut |
38.00 |
39.39 |
39.45 |
39.62 |
Plus bas |
37.75 |
38.25 |
38.40 |
39.30 |
Volume du jour estimé
6 425
Volume moy. 20 séances
9 796
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
387 921.60
Volume record 1
1 016 796
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
279 467 416
Chiffre d'affaires (USD)
100 887 000
CA / Employé (USD)
262 044
Capitalisation flottante (USD)
268 091 722
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
38.59
Moyenne mobile 20 jours
38.08
Moyenne mobile 50 jours
39.50
Moyenne mobile 100 jours
42.43
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) -3,83% Ecart cours / (MMA50) -0,25% Ecart cours / (MMA100) +7,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | +3,45% | -18,69% | +0,89% | 279 M | | | +2,63% | -1,68% | +16,61% | +7,34% | 208 Md | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 Md | | | +0,70% | +2,17% | +10,65% | +20,35% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -1,63% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +33,52% | 48,14 Md | | | +1,55% | +2,68% | +24,73% | -0,43% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | +1,15% | +1,44% | -15,00% | -17,16% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +50,72% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -7,08% | 24,16 Md | | | -0,75% | -.--% | +5,61% | -4,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +13,74% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +15,53% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +9,13% | 16,02 Md | Moyenne | +1,16% | +1,36% | -0,47% | +4,93% | | Moyenne pondérée par Capi. | +1,63% | +0,55% | +5,60% | +6,45% | |
9e645de1dd375d0fe96.EvMnw2otv438RS5SRrQo5FiVVEn9KLqKvFBI-2MqH6c.KsREmiZe7PSPAV8UKdZSoT3aNX2UaenL9D4gnwJgeZV6x1GJE0Ta5MkTSQ Date | Cours | Volume | Volume du jour |
---|
21:57:26 |
39,62
|
100 |
812 |
21:57:15 |
39,56
|
127 |
712 |
16:00:00 |
39,34
|
100 |
585 |
16:00:00 |
39,34
|
100 |
485 |
15:57:39 |
39,3
|
100 |
385 |
15:57:21 |
39,33
|
185 |
285 |
Plus de graphiques
|