Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44 250
KRW
|
-1,67%
|
|
+7,93%
|
-12,20%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
42450 ₩
|
41300 ₩
|
43450 ₩
|
45000 ₩
|
44250 ₩
|
44 250
₩
|
Volume |
143 504 |
132 873 |
625 490 |
476 674 |
285 501 |
283 194 |
Variation |
+1,31%
|
-2,71%
|
+5,21%
|
+3,57%
|
-1,67%
|
-1,67%
|
Ouverture |
41,700.00 |
42,550.00 |
41,500.00 |
44,150.00 |
45,400.00 |
45 400
|
Plus haut |
42,500.00 |
42,550.00 |
44,650.00 |
45,650.00 |
45,800.00 |
45 800
|
Plus bas |
41,450.00 |
41,200.00 |
41,100.00 |
42,500.00 |
44,150.00 |
44 150
|
Volume moy. 20 séances
207 899
Volume moy. 20 séances KRW
9 199 530 750.00
Volume moy. 20 séances USD
6 743 256.04
Volume record 1
8 637 671
Volume record 2
7 800 521
Volume record 3
7 430 260
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
998 729 246 930
Capitalisation (USD)
732 068 538
Chiffre d'affaires (KRW)
545
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
823 855 255 194
Capitalisation flottante (USD)
603 885 902
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
43 290.00
Moyenne mobile 20 jours
40 525.00
Moyenne mobile 50 jours
41 857.00
Moyenne mobile 100 jours
42 583.50
Ecart cours / (MMA5) -2,17% Ecart cours / (MMA20) -8,42% Ecart cours / (MMA50) -5,41% Ecart cours / (MMA100) -3,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | +7,93% | -12,20% | -12,38% | 732 M | | | -1,44% | -1,58% | +23,32% | +41,15% | 362 Md | | | +0,41% | -0,29% | +16,47% | +65,18% | 118 Md | | | -0,14% | -1,20% | +36,96% | +110,98% | 103 Md | | | +0,68% | +0,68% | +10,37% | +44,66% | 19,72 Md | | | +0,94% | -2,07% | +8,45% | +41,82% | 19,42 Md | | | +3,38% | +8,56% | +49,91% | +145,30% | 10,92 Md | | | -2,62% | -8,59% | +27,49% | +157,58% | 9,71 Md | | | +1,99% | +1,62% | +0,12% | +52,45% | 8,05 Md | | | -0,49% | -5,41% | -26,63% | -53,04% | 5,88 Md | | | +1,03% | -6,08% | +31,74% | +68,64% | 5,15 Md | | | +0,24% | -1,84% | +31,86% | +90,18% | 4,25 Md | | | +1,38% | +11,39% | +35,54% | +236,80% | 4,19 Md | | | +0,36% | +1,00% | -13,34% | -12,19% | 3,64 Md | | | +0,45% | +0,81% | +38,90% | +70,45% | 3,58 Md | | | -0,52% | +5,66% | +42,96% | +124,42% | 3,22 Md | Moyenne | +0,20% | -0,23% | +18,87% | +73,25% | | Moyenne pondérée par Capi. | -0,62% | -0,28% | +23,30% | +60,54% | |
Plus de graphiques
|