Marché Fermé -
Bombay S.E.
12:00:56 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,65
INR
|
+0,11%
|
|
-2,16%
|
-55,15%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
46.66 ₹
|
46.78 ₹
|
47.99 ₹
|
45.6 ₹
|
45,65
₹
|
Volume |
10 676 |
2 533 |
623 |
1 374 |
915 |
Variation |
-4,93%
|
+0,26%
|
+2,59%
|
-4,98%
|
+0,11%
|
Ouverture |
51.00 |
48.98 |
49.11 |
46.30 |
47,69
|
Plus haut |
51.53 |
48.98 |
49.11 |
46.60 |
47,69
|
Plus bas |
46.63 |
45.71 |
46.05 |
45.60 |
45,6
|
Volume du jour estimé
915
Volume moy. 20 séances
1 774
Ratio Volume du jour
0.52
Volume moy. 20 séances INR
80 983.10
Volume moy. 20 séances USD
968.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
286 693 504
Capitalisation (USD)
3 429 141
Chiffre d'affaires (INR)
43 655 000
Chiffre d'affaires (USD)
522 157
CA / Employé (INR)
14 551 667
CA / Employé (USD)
174 052
Capitalisation flottante (INR)
54 963 625
Capitalisation flottante (USD)
657 420
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
47.22
Moyenne mobile 20 jours
44.47
Moyenne mobile 50 jours
48.67
Moyenne mobile 100 jours
58.77
Ecart cours / (MMA5) +3,44% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) +6,61% Ecart cours / (MMA100) +28,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -2,16% | -55,15% | -17,60% | 3,43 M | | | +0,54% | +0,54% | -10,90% | -15,55% | 58,77 Md | | | +1,17% | -1,14% | +65,24% | +319,08% | 45,88 Md | | | -1,09% | -2,83% | +9,61% | -8,38% | 36,43 Md | | | +1,52% | -0,55% | +0,32% | +3,40% | 31,06 Md | | | +0,45% | -1,19% | +7,92% | +31,68% | 19,42 Md | | | +0,36% | +1,84% | +12,32% | +29,11% | 16,72 Md | | | -1,08% | -3,10% | +4,48% | -5,69% | 13,35 Md | | | -0,41% | -1,23% | -6,67% | -18,41% | 12,74 Md | | | -0,80% | -0,40% | -24,96% | -36,84% | 12,21 Md | | | +0,15% | -0,91% | -8,94% | +5,16% | 11,08 Md | | | -0,73% | +0,58% | +45,61% | +157,01% | 10,71 Md | | | +2,13% | -5,13% | -25,73% | -37,76% | 9,17 Md | | | +1,71% | +0,82% | +24,95% | +24,61% | 8,54 Md | | | +0,31% | -3,00% | +35,48% | +64,63% | 8,31 Md | | | -3,00% | -3,83% | -1,59% | -11,51% | 7,94 Md | Moyenne | +0,08% | -0,79% | +4,50% | +30,18% | | Moyenne pondérée par Capi. | +0,28% | -0,28% | +11,21% | +52,64% | |
58447.5ATEFTUnf1kFt9t7nb0EsBSqoNH7UiR4Qzxxe_qlv8s.0EvpbV8QDBZ_0ZAMxeop0Vb15460G0khLmM8MovD0LODXqp0QU0cOEbD6w Date | Cours | Volume | Volume du jour |
---|
11:59:17 |
45,6
|
312 |
915 |
11:54:44 |
45,69
|
285 |
603 |
10:46:04 |
45,69
|
35 |
318 |
10:02:32 |
45,69
|
1 |
283 |
10:02:02 |
45,69
|
1 |
282 |
09:44:37 |
45,69
|
50 |
281 |
09:12:26 |
46,75
|
100 |
231 |
09:06:54 |
47,49
|
2 |
131 |
07:57:02 |
47,54
|
21 |
129 |
Plus de graphiques
|