Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,54
USD
|
+0,47%
|
|
-10,03%
|
-11,43%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
23.53 $
|
21.94 $
|
21.44 $
|
21.54 $
|
Volume |
1 551 677 |
5 006 753 |
4 647 045 |
4 077 682 |
Variation |
-0,51%
|
-6,76%
|
-2,28%
|
+0,47%
|
Ouverture |
23.76 |
23.30 |
21.99 |
21.93 |
Plus haut |
23.76 |
23.30 |
22.14 |
22.86 |
Plus bas |
23.39 |
21.88 |
21.34 |
21.40 |
Volume du jour estimé
4 077 682
Volume moy. 20 séances
2 896 249
Ratio Volume du jour
1.41
Volume moy. 20 séances USD
62 385 203.46
Volume record 1
45 548 130
Volume record 2
44 749 683
Volume record 3
32 778 610
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 741 878 662
Chiffre d'affaires (USD)
4 946 700 000
CA / Employé (USD)
916 056
Capitalisation flottante (USD)
2 728 861 394
Capital Moyen Quotidien Echangé
2.28%
Moyenne mobile 5 jours
22.42
Moyenne mobile 20 jours
23.41
Moyenne mobile 50 jours
24.27
Moyenne mobile 100 jours
24.59
Ecart cours / (MMA5) +4,09% Ecart cours / (MMA20) +8,68% Ecart cours / (MMA50) +12,65% Ecart cours / (MMA100) +14,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | -10,03% | -11,43% | -7,71% | 2,74 Md | | | +1,84% | +5,23% | +24,11% | +27,45% | 105 Md | | | -0,26% | +0,13% | -4,77% | -11,86% | 39,28 Md | | | +3,17% | +6,43% | +24,81% | +98,77% | 33,52 Md | | | +1,24% | -5,18% | +17,42% | +25,34% | 32,85 Md | | | +0,47% | +1,19% | +14,29% | -1,40% | 20,5 Md | | | +1,43% | +1,43% | +10,00% | +16,57% | 18,92 Md | | | +0,19% | -3,34% | -3,51% | +4,91% | 8,74 Md | | | -1,04% | -1,41% | +6,28% | +2,24% | 8,23 Md | | | +3,16% | +1,26% | +15,69% | +41,57% | 7,16 Md | | | +2,63% | +5,01% | +26,41% | +31,62% | 5,71 Md | | | -2,33% | -1,27% | -1,27% | -12,12% | 5,18 Md | | | +1,50% | -1,45% | +13,87% | -13,42% | 5,23 Md | | | +1,07% | +2,51% | +15,35% | +2,15% | 4,86 Md | | | -.--% | +1,63% | +56,25% | +268,19% | 4,7 Md | | | +0,21% | -2,98% | -3,18% | +1,25% | 4,71 Md | Moyenne | +0,89% | +0,48% | +12,52% | +29,60% | | Moyenne pondérée par Capi. | +1,32% | +0,36% | +15,85% | +27,68% | |
23182c22913dbcd5ad36f.NHZe-jlYcKJ0hpJEXuAX6DMFnCu66_xXvpC46idDXQo.ASASilc2PdRN56onENBmxVRz9x_pvJYjjqHTmGUIMGdHOhmcexE_lR7o1w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,54
|
280 240 |
3 420 872 |
21:59:59 |
21,55
|
100 |
3 140 632 |
21:59:58 |
21,55
|
100 |
3 140 532 |
21:59:58 |
21,53
|
100 |
3 140 432 |
21:59:58 |
21,55
|
100 |
3 140 332 |
21:59:58 |
21,55
|
100 |
3 140 232 |
21:59:57 |
21,54
|
100 |
3 140 132 |
21:59:57 |
21,54
|
200 |
3 140 032 |
21:59:57 |
21,53
|
100 |
3 139 832 |
21:59:57 |
21,53
|
200 |
3 139 732 |
Plus de graphiques
|