PARK AEROSPACE CORP. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,9 USD | +0,95% |
|
-0,47% | +1,36% |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 15.27 $ | 14.65 $ | 14.76 $ | 14.9 $ |
| Volume | 138 073 | 39 929 | 63 335 | 29 170 |
| Variation | +2,55% | -4,06% | +0,75% | +0,95% |
| Ouverture | 14.90 | 15.08 | 14.64 | 14.84 |
| Plus haut | 15.28 | 15.08 | 14.92 | 14.90 |
| Plus bas | 14.78 | 14.56 | 14.15 | 14.60 |
Performances
| 1 jour | +0,95% | ||
| 1 semaine | -0,47% | ||
| Mois en cours | -10,40% | ||
| 1 mois | -10,40% | ||
| 3 mois | -0,60% | ||
| 6 mois | +3,11% | ||
| Année en cours | +1,36% | ||
| 1 an | +13,91% | ||
| 3 ans | +10,78% | ||
| 5 ans | -10,19% | ||
| 10 ans | -44,30% |
Volumes
marchésVolume du jour
29 170
Volume du jour estimé
29 170
Volume moy. 20 séances
45 388
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
676 281.20
Volume record 1
5 547 919
Volume record 2
1 686 750
Volume record 3
1 587 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
301 775 078
Chiffre d'affaires (USD)
54 055 000
Nombre d'employés
110
CA / Employé (USD)
491 409
Flottant
87.76 %
Capitalisation flottante (USD)
274 161 519
Capital Moyen Quotidien Echangé
0.22%
Extrêmes de cours
1 semaine
14.15
15.28
1 mois
14.1516.62
Année en cours
13.6916.96
1 an
11.9116.96
3 ans
10.0816.96
5 ans
9.1419.29
10 ans
9.1432.46
Indicateurs
Moyenne mobile 5 jours
14.89
Moyenne mobile 20 jours
15.43
Moyenne mobile 50 jours
15.30
Moyenne mobile 100 jours
14.99
Ecart cours / (MMA5)
-0,04%
Ecart cours / (MMA20)
+3,55%
Ecart cours / (MMA50)
+2,69%
Ecart cours / (MMA100)
+0,59%
STIM
RSI 9 jours
39.49
RSI 14 jours
41.88
Comparaison Sectorielle - Fabrication de pièces d'avions
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,95% | -0,47% | +1,36% | +13,91% | 302 M | ||
| -0,03% | +4,81% | +24,43% | +64,54% | 69,99 Md | ||
| +1,07% | +6,64% | +24,00% | +51,52% | 27,41 Md | ||
| +0,54% | +4,09% | +16,05% | +23,08% | 25,33 Md | ||
| +2,23% | +5,24% | -4,39% | -18,33% | 13,16 Md | ||
| +0,53% | +0,85% | +15,75% | -4,32% | 12,98 Md | ||
| +1,18% | +2,41% | +15,36% | +51,33% | 9,84 Md | ||
| +1,90% | +3,70% | -6,45% | -19,36% | 8,24 Md | ||
| -.--% | -.--% | -.--% | -.--% | 7,35 Md | ||
| +0,37% | -0,88% | +2,61% | +9,58% | 3,79 Md | ||
| +3,18% | +3,88% | -0,40% | -16,86% | 3,6 Md | ||
| +3,02% | +4,32% | -8,17% | -28,50% | 1,95 Md | ||
| +2,70% | +1,13% | -12,24% | -24,92% | 1,91 Md | ||
| +0,14% | +3,36% | +28,04% | +121,14% | 1,3 Md | ||
| +0,96% | -3,94% | -24,11% | -39,65% | 1,21 Md | ||
| +0,67% | +10,34% | +1,47% | +10,89% | 1,21 Md | ||
| Moyenne | +1,24% | +3,52% | +4,58% | +12,13% | ||
| Moyenne pondérée par Capi. | +0,70% | +4,44% | +15,81% | +34,61% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
cebc25d8dea8542a30f0e6af61.WTG07OCHyaqFfc2aFjjihlfKtKus2u3-uInJSue-5II.MkL33ZHppeDoSYHddQ6G2XqhgJ3P972V59y6epTU18gjcIPd1LSK_NUV_Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 14,9 | 6 255 | 21 585 |
| 21:59:59 | 14,88 | 132 | 15 330 |
| 21:59:58 | 14,86 | 116 | 15 198 |
| 21:59:57 | 14,84 | 300 | 15 082 |
| 21:59:54 | 14,89 | 180 | 14 782 |
| 21:59:54 | 14,89 | 100 | 14 602 |
| 21:59:51 | 14,89 | 100 | 14 502 |
| 21:59:37 | 14,88 | 100 | 14 402 |
| 21:59:26 | 14,86 | 100 | 14 302 |
| 21:59:18 | 14,89 | 100 | 14 202 |
Variations mensuelles
Variations annuelles
| 2024 | +1,36% | ||
| 2023 | +9,62% | ||
| 2022 | +1,59% | ||
| 2021 | -1,57% | ||
| 2020 | -17,58% | ||
| 2019 | -9,96% | ||
| 2018 | -8,04% | ||
| 2017 | +5,36% | ||
| 2016 | +23,84% | ||
| 2015 | -39,59% | ||
| 2014 | -13,20% | ||
| 2013 | +11,62% | ||
| 2012 | +0,43% | ||
| 2011 | -14,60% | ||
| 2010 | +8,54% | ||
| 2009 | +45,78% | ||
| 2008 | -32,86% | ||
| 2007 | +10,10% | ||
| 2006 | -1,27% | ||
| 2005 | +19,83% | ||
| 2004 | -18,16% | ||
| 2003 | +37,97% | ||
| 2002 | -27,27% | ||
| 2001 | -13,97% | ||
| 2000 | +73,29% | ||
| 1999 | -7,21% | ||
| 1998 | +0,88% | ||
| 1997 | +24,73% | ||
| 1996 | -31,06% | ||
| 1995 | +121,85% | ||
| 1994 | +27,27% | ||
| 1993 | +85,15% | ||
| 1992 | -2,88% | ||
| 1991 | +20,93% | ||
| 1990 | -16,50% | ||
| 1989 | -25,90% | ||
| 1988 | +6,92% | ||
| 1987 | +1,56% | ||
| 1986 | 0,00% | ||
| 1985 | +3,23% | ||
| 1984 | -25,60% | ||
| 1983 | +171,74% | ||
| 1982 | +102,94% | ||
| 1981 | 0,00% | ||
| 1980 | +34,21% | ||
| 1979 | +181,48% | ||
| 1978 | +3,85% | ||
| 1977 | 0,00% | ||
| 1976 | +73,33% | ||
| 1975 | -25,00% | ||
| 1974 | -37,50% | ||
| 1973 | -34,12% | ||
| 1972 | -28,60% | ||
| 1971 | -6,21% | ||
| 1970 | +20,87% | ||
| 1969 | -43,20% | ||
| 1968 | +104,55% |
- Bourse
- Actions
- Action PKE
- Cotations Park Aerospace Corp.
