|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,26 USD | -2,66% |
|
-1,45% | +37,11% |
Place de cotation
Cotations 5 jours: Park Aerospace Corp.
Cours en différé NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 29.72 $US | 30.42 $US | 30.05 $US | 30.06 $US | 29.26 $US |
| Volume | 115 486 | 217 687 | 180 362 | 210 054 | 260 574 |
| Variation | +0,10% | +2,36% | -1,22% | +0,03% | -2,66% |
| Ouverture | 29.54 $US | 30.17 $US | 30.29 $US | 29.40 $US | 29.53 $US |
| Plus haut | 29.89 $US | 30.59 $US | 30.29 $US | 30.38 $US | 29.72 $US |
| Plus bas | 29.03 $US | 29.80 $US | 29.71 $US | 29.40 $US | 29.03 $US |
Performances
| 1 jour | -2,66% | ||
| 1 semaine | -1,45% | ||
| Mois en cours | -1,45% | ||
| 1 mois | -6,46% | ||
| 3 mois | -20,75% | ||
| 6 mois | -0,85% | ||
| Année en cours | +37,11% | ||
| 1 an | +46,67% | ||
| 3 ans | +104,04% | ||
| 5 ans | +109,60% | ||
| 10 ans | +95,07% |
Volumes
marchésVolume du jour
260 574
Volume du jour estimé
260 574
Volume moy. 20 séances
244 687
Ratio Volume du jour
1,06
Volume moy. 20 séances USD
7 159 541,62
Volume record 1
5 547 919
Volume record 2
2 110 402
Volume record 3
1 686 750
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
636 440 433
Chiffre d'affaires (USD)
0
Nombre d'employés
125
CA / Employé (USD)
0
Flottant
94,63%
Capitalisation flottante (USD)
604 665 887
Capital Moyen Quotidien Echangé
1,12%
Indicateurs
Moyenne mobile 5 jours
29,9
Moyenne mobile 20 jours
30,33
Moyenne mobile 50 jours
32,91
Moyenne mobile 100 jours
33,51
Ecart cours / (MMA5)
+2,19%
Ecart cours / (MMA20)
+3,66%
Ecart cours / (MMA50)
+12,49%
Ecart cours / (MMA100)
+14,53%
STIM
RSI 9 jours
44,32
RSI 14 jours
41,74
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,66% | -1,45% | +46,67% | +104,04% | 636 M | |
| -1,86% | -2,78% | +0,62% | +172,38% | 315 Md | |
| -1,65% | -2,90% | +6,49% | +158,36% | 243 Md | |
| -0,61% | +0,36% | -9,27% | +51,33% | 166 Md | |
| -2,46% | -6,69% | +18,23% | +564,63% | 154 Md | |
| -3,10% | -5,50% | +1,71% | +111,85% | 148 Md | |
| -0,79% | +1,22% | -15,10% | +0,50% | 149 Md | |
| -2,14% | -1,97% | -2,32% | +24,58% | 115 Md | |
| -3,82% | -1,52% | +16,34% | +384,66% | 88,83 Md | |
| -1,42% | -1,57% | -4,89% | +48,51% | 88,24 Md | |
| Moyenne | -1,21% | -1,73% | +5,85% | +162,08% | 146,79 Md | |
| Moyenne pondérée par Capi. | -1,06% | -2,00% | +1,25% | +167,73% |
Historique de Cours: Park Aerospace Corp.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f1b6159498ecb56c598716.dShSxX2YmpF_mqvF5defDe6gb4fPJ4CMIVOj1n3_GmU.H18gjAjyyck9rd_03YPTYNz1LcWOTvf2bDTvtxqMIjc8QhqaLeK38xbOwA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 29,26 | 39 216 | 193 234 |
| 21:59:59 | 29,31 | 192 | 154 018 |
| 21:59:59 | 29,31 | 154 | 153 826 |
| 21:59:59 | 29,31 | 200 | 153 672 |
| 21:59:59 | 29,31 | 100 | 153 472 |
| 21:59:59 | 29,31 | 200 | 153 372 |
| 21:59:59 | 29,31 | 100 | 153 172 |
| 21:59:59 | 29,34 | 100 | 153 072 |
| 21:59:59 | 29,34 | 100 | 152 972 |
| 21:59:58 | 29,34 | 100 | 152 872 |
Extrêmes de Cours
| 1 semaine | 29,03 |  | 30,59 |
| 1 mois | 28,94 | | 32,23 |
| Année en cours | 20,81 | | 39,86 |
| 1 an | 18,25 | | 39,86 |
| 3 ans | 11,96 | | 39,86 |
| 5 ans | 10,08 | | 39,86 |
| 10 ans | 9,14 | | 39,86 |
Variations Mensuelles
Variations Annuelles
| 2026 | +37,11% | ||
| 2025 | +45,67% | ||
| 2024 | -0,34% | ||
| 2023 | +9,62% | ||
| 2022 | +1,59% | ||
| 2021 | -1,57% | ||
| 2020 | -17,58% | ||
| 2019 | -9,96% | ||
| 2018 | -8,04% | ||
| 2017 | +5,36% | ||
| 2016 | +23,84% | ||
| 2015 | -39,59% | ||
| 2014 | -13,20% | ||
| 2013 | +11,62% | ||
| 2012 | +0,43% | ||
| 2011 | -14,60% | ||
| 2010 | +8,54% | ||
| 2009 | +45,78% | ||
| 2008 | -32,86% | ||
| 2007 | +10,10% | ||
| 2006 | -1,27% | ||
| 2005 | +19,83% | ||
| 2004 | -18,16% | ||
| 2003 | +37,97% | ||
| 2002 | -27,27% | ||
| 2001 | -13,97% | ||
| 2000 | +73,29% | ||
| 1999 | -7,21% | ||
| 1998 | +0,88% | ||
| 1997 | +24,73% | ||
| 1996 | -31,06% | ||
| 1995 | +121,85% | ||
| 1994 | +27,27% | ||
| 1993 | +85,15% | ||
| 1992 | -2,88% | ||
| 1991 | +20,93% | ||
| 1990 | -16,50% | ||
| 1989 | -25,90% | ||
| 1988 | +6,92% | ||
| 1987 | +1,56% | ||
| 1986 | 0,00% | ||
| 1985 | +3,23% | ||
| 1984 | -25,60% | ||
| 1983 | +171,74% | ||
| 1982 | +102,94% | ||
| 1981 | 0,00% | ||
| 1980 | +34,21% | ||
| 1979 | +181,48% | ||
| 1978 | +3,85% | ||
| 1977 | 0,00% | ||
| 1976 | +73,33% | ||
| 1975 | -25,00% | ||
| 1974 | -37,50% | ||
| 1973 | -34,12% | ||
| 1972 | -28,60% | ||
| 1971 | -6,21% | ||
| 1970 | +20,87% | ||
| 1969 | -43,20% | ||
| 1968 | +104,55% |
- Bourse
- Actions
- Action PKE
- Cotations Park Aerospace Corp.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
