Marché Fermé -
Nyse
22:10:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4118
USD
|
-0,51%
|
|
-6,52%
|
+9,81%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.43065 $
|
0.4091 $
|
0.4139 $
|
0.4118 $
|
Volume |
88 820 |
290 579 |
92 581 |
54 143 |
Variation |
-2,96%
|
-5,00%
|
+1,17%
|
-0,51%
|
Ouverture |
0.45 |
0.43 |
0.42 |
0.42 |
Plus haut |
0.45 |
0.45 |
0.43 |
0.42 |
Plus bas |
0.43 |
0.41 |
0.41 |
0.41 |
Volume du jour estimé
54 143
Volume moy. 20 séances
152 963
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
62 990.16
Volume record 1
87 126 430
Volume record 2
8 900 522
Volume record 3
7 029 113
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 073 404
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
19 467 527
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
0.42
Moyenne mobile 20 jours
0.44
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.38
Ecart cours / (MMA5) +2,45% Ecart cours / (MMA20) +7,92% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) -7,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | -6,52% | +9,81% | +21,12% | 25,07 M | | | -1,31% | -0,43% | +12,69% | -22,85% | 23,21 Md | | | -7,51% | -3,99% | +11,85% | +9,38% | 14,72 Md | | | -1,65% | +1,47% | +31,73% | +10,07% | 8,79 Md | | | -4,18% | -1,66% | +37,90% | +92,72% | 5,34 Md | | | -1,52% | -1,49% | -4,37% | -18,70% | 5,09 Md | | | -5,57% | -5,57% | -5,81% | +6,27% | 5,13 Md | | | +0,49% | +1,63% | +27,21% | -1,88% | 3,29 Md | | | +1,55% | -7,34% | -3,81% | -21,90% | 2,25 Md | | | +0,34% | +3,23% | +21,04% | +32,73% | 2,33 Md | | | -.--% | -2,17% | +23,29% | +6,26% | 1,44 Md | | | -2,04% | -2,54% | +13,95% | +47,69% | 1,47 Md | | | +0,60% | -1,18% | +10,96% | +80,54% | 1,41 Md | | | -1,39% | -3,34% | +28,02% | +2,03% | 1,31 Md | | | -2,91% | +6,95% | +47,06% | +21,21% | 1,15 Md | | | +1,12% | -0,74% | +10,88% | +9,76% | 704 M | Moyenne | -1,53% | -0,92% | +17,03% | +17,15% | | Moyenne pondérée par Capi. | -2,77% | -1,03% | +15,41% | +4,85% | |
379a.Q6k5AxNeLgX3k6yTZnd_c6qOnLwic8lab1ZMG2vLcJs.FZ14cXoJaVqk3uHbHCEpBt_e89sRBo4_AzB-cQOuN6kq6wlxTDJeSYOi-Q Date | Cours | Volume | Volume du jour |
---|
21:57:37 |
0,4118
|
100 |
52 510 |
21:57:37 |
0,4118
|
100 |
52 410 |
21:55:11 |
0,416
|
500 |
52 310 |
21:51:52 |
0,4139
|
166 |
51 810 |
21:51:51 |
0,414
|
100 |
51 644 |
21:51:44 |
0,4159
|
300 |
51 544 |
21:51:44 |
0,4145
|
200 |
51 244 |
21:51:44 |
0,414
|
100 |
51 044 |
21:51:44 |
0,414
|
200 |
50 944 |
21:25:50 |
0,4161
|
200 |
50 744 |
Plus de graphiques
|