Marché Fermé -
Bombay S.E.
12:25:20 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,62
INR
|
+3,11%
|
|
-1,42%
|
-16,48%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
69.77 ₹
|
68 ₹
|
71.4 ₹
|
73.62 ₹
|
73,62
₹
|
Volume |
26 541 |
67 451 |
89 968 |
65 924 |
65 924 |
Variation |
-0,34%
|
-2,54%
|
+5,00%
|
+3,11%
|
+3,11%
|
Ouverture |
70.01 |
69.87 |
67.00 |
71.70 |
71,7
|
Plus haut |
70.87 |
70.40 |
71.40 |
74.15 |
74,15
|
Plus bas |
69.26 |
67.40 |
66.00 |
71.00 |
71
|
Volume du jour estimé
65 924
Volume moy. 20 séances
74 478
Ratio Volume du jour
0.89
Volume moy. 20 séances INR
5 483 070.36
Volume moy. 20 séances USD
65 698.15
Volume record 1
18 713 835
Volume record 2
8 859 658
Volume record 3
8 657 440
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
21 645 310 883
Capitalisation (USD)
259 354 115
Chiffre d'affaires (INR)
7 964 665 000
Chiffre d'affaires (USD)
95 432 616
CA / Employé (INR)
30 870 795
CA / Employé (USD)
369 894
Capitalisation flottante (INR)
8 137 209 484
Capitalisation flottante (USD)
97 500 044
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
70.38
Moyenne mobile 20 jours
77.37
Moyenne mobile 50 jours
77.05
Moyenne mobile 100 jours
85.34
Ecart cours / (MMA5) -4,40% Ecart cours / (MMA20) +5,10% Ecart cours / (MMA50) +4,66% Ecart cours / (MMA100) +15,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,11% | -1,42% | -16,48% | +92,22% | 259 M | | | -0,11% | +7,49% | +35,88% | +56,26% | 16,46 Md | | | -1,38% | +3,98% | +35,14% | +38,28% | 5,1 Md | | | +0,70% | -1,77% | -6,86% | -21,57% | 4,44 Md | | | +0,30% | +0,18% | +31,77% | +69,63% | 4,43 Md | | | +3,87% | +9,50% | +12,94% | -1,89% | 4,42 Md | | | -0,47% | +0,30% | +20,07% | +91,94% | 4,24 Md | | | +4,89% | +5,44% | +8,86% | +74,09% | 3,84 Md | | | +3,66% | +15,97% | +61,27% | +62,14% | 2,91 Md | | | -1,40% | -0,78% | +6,68% |
-
| 2,3 Md | | | +24,04% | +38,46% | +79,66% | +21,38% | 1,98 Md | | | +1,55% | +4,81% | -2,00% | -4,39% | 1,78 Md | | | -3,86% | +13,13% | +2,05% | -17,19% | 1,43 Md | | | -0,66% | -2,59% | +9,18% | +8,92% | 1,31 Md | | | -1,12% | -1,85% | +53,62% | +81,08% | 1,27 Md | | | +2,18% | -2,54% | +20,15% | +81,11% | 1,26 Md | Moyenne | +2,21% | +3,42% | +21,99% | +42,13% | | Moyenne pondérée par Capi. | +1,45% | +5,12% | +26,26% | +44,10% | |
a06a088e17a11d0cf7.8Stq5tSXE8k4ie_K0JB4wfW6P2NpFx89RHOkUw8zbyA.wGAvvLH1Rb5vyr2GudcwuZOCTw1cW2l2IgXpBkdwKkydQSiX-fYjjFrYqg Date | Cours | Volume | Volume du jour |
---|
12:25:20 |
73,62
|
100 |
65 924 |
12:17:58 |
73,62
|
10 |
65 824 |
11:59:57 |
74
|
25 |
65 814 |
11:59:55 |
74
|
500 |
65 789 |
11:59:48 |
74,15
|
250 |
65 289 |
11:59:42 |
74
|
117 |
65 039 |
11:59:36 |
74
|
75 |
64 922 |
11:59:08 |
74
|
43 |
64 847 |
11:58:42 |
74
|
20 |
64 804 |
Plus de graphiques
|