Temps Différé
Toronto S.E.
20:15:22 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,155
CAD
|
+3,33%
|
|
+6,90%
|
+72,22%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.135 $
|
0.135 $
|
0.14 $
|
0.15 $
|
0,155
$
|
Volume |
36 000 |
57 000 |
6 000 |
1 500 |
48 950 |
Variation |
-6,90%
|
0,00%
|
+3,70%
|
+7,14%
|
+3,33%
|
Ouverture |
0.15 |
0.14 |
0.14 |
0.15 |
0,15
|
Plus haut |
0.15 |
0.14 |
0.14 |
0.15 |
0,155
|
Plus bas |
0.14 |
0.14 |
0.14 |
0.15 |
0,135
|
Volume du jour estimé
58 803
Volume moy. 20 séances
46 249
Ratio Volume du jour
1.27
Volume moy. 20 séances CAD
7 168.60
Volume moy. 20 séances USD
5 247.20
Volume record 1
1 143 521
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 396 286
Capitalisation (USD)
3 396 286
Capitalisation flottante (CAD)
2 873 256
Capitalisation flottante (USD)
2 873 256
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) -9,03% Ecart cours / (MMA20) -2,39% Ecart cours / (MMA50) -22,26% Ecart cours / (MMA100) -30,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,33% | +6,90% | +72,22% | +10,71% | 3,4 M | | | +0,80% | -0,93% | -15,20% | -2,95% | 142 Md | | | +0,46% | +0,26% | -6,42% | +9,52% | 118 Md | | | -0,81% | -3,09% | -3,62% | +2,45% | 69,4 Md | | | +0,10% | -2,54% | +2,57% | +9,85% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +21,44% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +10,07% | 41 Md | | | +1,08% | -2,34% | +21,66% | +15,08% | 25,59 Md | | | -1,59% | +10,07% | +45,93% | +48,97% | 23,89 Md | | | -1,24% | +3,52% | +58,77% | +49,44% | 18,51 Md | | | +1,78% | -5,84% | +51,09% | +56,83% | 17,69 Md | | | +1,12% | +7,42% | +8,71% | -12,35% | 10,68 Md | | | +2,57% | +9,69% | +10,00% | +9,38% | 9,68 Md | | | +3,80% | -4,55% | +45,11% | +41,33% | 8,59 Md | | | +0,24% | +10,26% | +6,08% | -4,77% | 8,32 Md | | | +0,16% | -2,88% | +23,67% | +41,93% | 7,11 Md | Moyenne | +0,81% | +1,03% | +23,05% | +19,18% | | Moyenne pondérée par Capi. | +0,39% | -0,21% | +5,80% | +11,46% | |
c33c04160a80cfe87e17b27bb658e.PL8zwbIBqS4LkAd6vhRsY9_-bIBK5px-d6D8pdrmJHs.WNdShehr0VRsqF0Y1lcDGo6RANkIsdIhDs_Lz6KVaTgFxVGw3mjqSmjYVg Date | Cours | Volume | Volume du jour |
---|
20:15:22 |
0,155
|
1 000 |
48 000 |
18:44:20 |
0,155
|
3 000 |
47 000 |
17:44:05 |
0,145
|
1 500 |
44 000 |
16:08:28 |
0,145
|
5 500 |
42 500 |
15:59:13 |
0,155
|
500 |
37 000 |
15:50:37 |
0,135
|
1 500 |
36 500 |
15:49:48 |
0,14
|
10 000 |
35 000 |
15:49:07 |
0,145
|
2 000 |
25 000 |
15:49:07 |
0,145
|
3 000 |
23 000 |
15:45:00 |
0,15
|
1 500 |
20 000 |
Plus de graphiques
|