Marché Fermé -
OTC Markets
21:31:21 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4401
USD
|
-8,31%
|
|
+15,88%
|
-97,60%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.44075 $
|
0.4 $
|
0.48 $
|
0.4401 $
|
Volume |
83 494 |
86 843 |
29 706 |
31 995 |
Variation |
+8,53%
|
-9,25%
|
+20,00%
|
-8,31%
|
Ouverture |
0.41 |
0.49 |
0.49 |
0.48 |
Plus haut |
0.48 |
0.50 |
0.49 |
0.48 |
Plus bas |
0.41 |
0.40 |
0.40 |
0.43 |
Volume du jour estimé
31 995
Volume moy. 20 séances
47 289
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
20 811.89
Volume record 1
14 489 322
Volume record 2
7 345 666
Volume record 3
7 047 910
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 136 624
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 136 593
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
0.43
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.53
Moyenne mobile 100 jours
3.17
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -5,61% Ecart cours / (MMA50) +19,50% Ecart cours / (MMA100) +621,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,31% | +15,88% | -97,60% | -99,81% | 2,14 M | | | -1,63% | -1,24% | -0,09% | +19,75% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -6,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +11,47% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +49,40% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -22,68% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | +2,15% | 13,21 Md | | | +0,75% | +3,78% | +24,73% | +26,86% | 12,17 Md | | | +0,01% | +0,80% | +28,31% | +88,00% | 12,16 Md | | | -1,40% | -2,85% | -6,26% | +12,62% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,40% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -1,31% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +92,73% | 6,57 Md | | | +1,08% | +5,80% | +37,41% | +51,99% | 6,5 Md | | | -1,89% | -4,52% | +3,67% | -36,86% | 6,41 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,96% | +2,20% | +5,86% | +12,43% | | Moyenne pondérée par Capi. | -0,52% | +0,54% | +12,99% | +16,41% | |
990b5b0a457bc0.je-9MaUZ8rerUzFqAPK1g9BGyLCrmQ4WG0d_vRhApIc.yKrTfcRgqN-cMXAfSJ7TzZF2ufrd6zlldT0S3FkRkvLFv9p6lW220dklXg Date | Cours | Volume | Volume du jour |
---|
21:31:21 |
0,4401
|
100 |
62 660 |
21:31:21 |
0,4401
|
100 |
62 560 |
21:31:21 |
0,4401
|
243 |
62 460 |
21:31:21 |
0,4401
|
243 |
62 217 |
20:51:21 |
0,44
|
220 |
61 974 |
20:51:21 |
0,44
|
220 |
61 754 |
20:14:06 |
0,4301
|
300 |
61 534 |
20:14:06 |
0,4301
|
300 |
61 234 |
20:14:06 |
0,4361
|
450 |
60 934 |
20:14:06 |
0,4361
|
450 |
60 484 |
Plus de graphiques
|