|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 348,06 USD | -1,13% |
|
1 737,49 | +399,19% |
| 01/07 | PALO ALTO NETWORKS, INC. : BNP Paribas maintient sa recommandation à l'achat | ZM |
| 01/07 | PALO ALTO NETWORKS, INC. : Opinion positive de Wells Fargo Securities | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 190,00 CHF | 25/09/2026 | 6.29x | -0.029 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 6.32x | -0.036 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 270,00 CHF | 25/01/2027 | 0 | 20 | 4.39 / 2.91 | ||||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 2.77x | 0.725 | 20 | 3.65 / 3.66 | |||
PUT
| PUT | 200,00 CHF | 25/01/2027 | 3.65x | -0.077 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 3.77x | -0.05 | 20 | 0.18 / 0.19 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 3.81x | -0.031 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 3.08x | -0.063 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 6.2x | -0.011 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 165,00 CHF | 25/09/2026 | 6.31x | -0.016 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 3.2x | -0.04 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 3.9x | -0.02 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 175,00 CHF | 25/09/2026 | 6.32x | -0.02 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 3.74x | -0.055 | 20 | 0.2 / 0.21 | |||
PUT
| PUT | 185,00 CHF | 25/01/2027 | 3.72x | -0.06 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 185,00 CHF | 30/03/2027 | 3.06x | -0.073 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 280,00 CHF | 30/03/2027 | 2.39x | 0.77 | 20 | 4.5 / 4.51 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.2x | 0.608 | 20 | 2.65 / 2.66 | |||
CALL
| CALL | 350,00 CHF | 30/03/2027 | 2.83x | 0.625 | 20 | 3.08 / 3.09 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 3.44x | 0.537 | 20 | 2.18 / 2.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.03 / 4.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.384 / 3.396 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.536 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.468 / 3.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.748 / 4.762 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 5.11 / 5.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.214 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 4.452 / 4.464 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 3.868 / 3.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.73 / 2.742 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.832 / 0.836 | ||||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.27x | -0.158 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 250,00 CHF | 30/03/2027 | 2.6x | -0.172 | 100 | 0.18 / 0.19 | |||
PUT
| PUT | 280,00 CHF | 30/03/2027 | 2.42x | -0.229 | 100 | 0.26 / 0.27 | |||
PUT
| PUT | 280,00 CHF | 25/01/2027 | 3.03x | -0.222 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.45x | 0.501 | 50 | 1.14 / 1.15 | |||
CALL
| CALL | 430,00 CHF | 25/01/2027 | 3.8x | 0.431 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 350,00 CHF | 28/01/2028 | 2.09x | 0.68 | 50 | 1.82 / 1.83 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.12x | 0.527 | 50 | 0.94 / 0.95 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.32x | 0.556 | 50 | 1.33 / 1.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
