Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
293 USD | +0,55% | +3,92% | -0,73% |
18/04 | PALO ALTO NETWORKS, INC. : KeyBanc Capital Markets réitère son opinion positive sur le titre | ZM |
17/04 | PALO ALTO NETWORKS, INC. : Oppenheimer persiste à l'achat | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660 € | 17/01/2025 | 8.45x | 0.023 | 10 | 0,08 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 17/01/2025 | 8.15x | 0.03 | 10 | 0,105 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 17/01/2025 | 7.8x | 0.038 | 10 | 0,139 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 17/01/2025 | 7.63x | 0.046 | 10 | 0,173 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 17/01/2025 | 7.68x | 0.051 | 10 | 0.177 0.167 |
Vontobel
| ||
CALL
| CALL | 600 € | 17/12/2025 | 4.47x | 0.171 | 10 | 1.03 1.02 |
UniCredit
| ||
CALL
| CALL | 600 € | 18/06/2025 | 5.51x | 0.109 | 10 | 0.55 0.52 |
UniCredit
| ||
CALL
| CALL | 600 € | 15/01/2025 | 0 | 10 | 0,17 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 14/01/2026 | 4.39x | 0.177 | 10 | 1.1 1.09 |
UniCredit
| ||
CALL
| CALL | 600 € | 20/06/2025 | 5.91x | 0.094 | 10 | 0.444 0.394 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17/01/2025 | 7.52x | 0.048 | 10 | 0.19 0.14 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 16/01/2026 | 4.55x | 0.167 | 10 | 1.01 0.96 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21/06/2024 | 9.87x | 0.017 | 10 | 0.071 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/09/2024 | 8.61x | 0.03 | 10 | 0.119 0.069 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19/09/2025 | 5.22x | 0.125 | 10 | 0.69 0.64 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17/05/2024 | 8.34x | 0.031 | 10 | 0.202 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/12/2024 | 7.16x | 0.054 | 10 | 0.218 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 19/09/2025 | 4.77x | 0.149 | 10 | 0.88 0.85 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21/03/2025 | 6.33x | 0.077 | 10 | 0.34 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 17/01/2025 | 6.93x | 0.06 | 10 | 0.245 0.222 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/09/2024 | 7.74x | 0.041 | 10 | 0.156 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 5.56x | 0.107 | 10 | 0.54 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/09/2024 | 7.87x | 0.044 | 10 | 0.164 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/12/2024 | 7.16x | 0.06 | 10 | 0.239 0.216 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 17/01/2025 | 6.95x | 0.067 | 10 | 0.27 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/06/2025 | 5.48x | 0.119 | 10 | 0.61 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21/03/2025 | 6.24x | 0.088 | 10 | 0.39 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19/09/2025 | 4.69x | 0.164 | 10 | 0.98 0.95 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/09/2024 | 7.99x | 0.048 | 10 | 0.175 0.152 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17/01/2025 | 6.91x | 0.075 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/12/2024 | 7.18x | 0.067 | 10 | 0.26 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/06/2025 | 5.36x | 0.134 | 10 | 0.69 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21/03/2025 | 6.19x | 0.098 | 10 | 0.44 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19/09/2025 | 4.6x | 0.182 | 10 | 1.09 1.06 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17/01/2025 | 7.53x | 0.06 | 10 | 0.218 0.208 |
Vontobel
| ||
CALL
| CALL | 560 € | 16/01/2026 | 3.96x | 0.233 | 10 | 1.62 1.58 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19/12/2025 | 4.1x | 0.221 | 10 | 1.48 1.45 |
Morgan Stanley
| ||
CALL
| CALL | 555 € | 19/09/2025 | 4.44x | 0.194 | 10 | 1.21 1.16 |
J.P. Morgan
| ||
CALL
| CALL | 550 € | 18/12/2024 | 7.07x | 0.074 | 10 | 0,22 EUR |
UniCredit
| ||
CALL
| CALL | 550 € | 15/01/2025 | 7.06x | 0.075 | 10 | 0,27 EUR |
UniCredit
| ||