Marché Fermé -
Japan Exchange
07:59:56 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
339
JPY
|
0,00%
|
|
+0,30%
|
-10,55%
|
Mois en cours | +0,30% | | | 1 mois | -5,04% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
342 ¥
|
343 ¥
|
339 ¥
|
339 ¥
|
Volume |
16 000 |
3 600 |
17 000 |
19 300 |
Variation |
-0,29%
|
+0,29%
|
-1,17%
|
0,00%
|
Ouverture |
343.00 |
342.00 |
344.00 |
340.00 |
Plus haut |
344.00 |
343.00 |
344.00 |
340.00 |
Plus bas |
338.00 |
340.00 |
335.00 |
330.00 |
Volume du jour estimé
19 300
Volume moy. 20 séances
10 633
Ratio Volume du jour
1.82
Volume moy. 20 séances JPY
3 604 587.00
Volume moy. 20 séances USD
23 069.36
Volume record 1
5 397 300
Volume record 2
4 910 800
Volume record 3
3 095 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
14 684 943
Capitalisation (USD)
14 684 943
Capitalisation flottante (JPY)
4 141 967
Capitalisation flottante (USD)
4 141 967
Capital Moyen Quotidien Echangé
24.55%
Moyenne mobile 5 jours
341.00
Moyenne mobile 20 jours
342.20
Moyenne mobile 50 jours
365.94
Moyenne mobile 100 jours
363.78
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +7,95% Ecart cours / (MMA100) +7,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,30% | -10,55% | +3,35% | 14,68 M | | | -1,45% | +0,64% | +14,51% | +45,48% | 71,05 Md | | | -0,66% | -7,22% | +6,56% | +20,13% | 17,43 Md | | | +1,11% | +9,22% | +15,61% | +45,11% | 14,05 Md | | | -1,14% | +0,65% | +21,64% | +11,55% | 13,75 Md | | | -1,68% | -0,81% | +15,78% | +19,38% | 10,09 Md | | | +3,85% | +7,00% | -19,31% | -32,88% | 6,71 Md | | | +2,17% | +5,05% | -2,28% | -7,98% | 5,98 Md | | | +0,60% | +1,37% | +1,68% | +7,26% | 5,15 Md | | | -0,78% | +1,57% | -1,49% | +0,84% | 4,98 Md | | | -0,77% | +3,92% |
-
|
-
| 4,92 Md | | | +0,41% | +0,23% | +7,59% | +9,36% | 4,78 Md | | | +0,32% | +2,46% | +6,85% | -8,44% | 4,46 Md | | | +0,59% | +7,30% | +10,57% | +49,09% | 4,3 Md | | | +0,30% | +1,76% | +3,50% | +5,89% | 4,24 Md | | | +3,98% | +2,38% | -36,22% | -30,20% | 3,98 Md | Moyenne | +0,43% | +2,75% | +2,30% | +9,20% | | Moyenne pondérée par Capi. | -0,42% | +2,75% | +9,73% | +26,13% | |
6aff3f0a7a396ab09c0bdaf3505.OsRbY1vOy8qpd0vh6yaFNl-_0gYSwyOATasPkrNo0n4.f7wwBhyo_qabAn64uAvQZ22It0lz8XHrJZxh_eAj5zRfvj0CK6P5mZwQJA Date | Cours | Volume | Volume du jour |
---|
07:59:56 |
339
|
100 |
19 300 |
07:59:56 |
338
|
100 |
19 200 |
07:42:19 |
338
|
100 |
19 100 |
07:42:19 |
336
|
200 |
19 000 |
07:42:19 |
336
|
100 |
18 800 |
07:16:47 |
338
|
100 |
18 700 |
06:58:53 |
338
|
600 |
18 600 |
06:38:25 |
338
|
200 |
18 000 |
06:38:20 |
337
|
600 |
17 800 |
Plus de graphiques
|