Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 813
JPY
|
-2,05%
|
|
-0,93%
|
-26,42%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1842 ¥
|
1830 ¥
|
1854 ¥
|
1851 ¥
|
1 813
¥
|
Volume |
362 800 |
456 500 |
475 700 |
263 300 |
367 100 |
Variation |
-3,05%
|
-0,65%
|
+1,31%
|
-0,16%
|
-2,05%
|
Ouverture |
1,900.00 |
1,844.00 |
1,844.00 |
1,850.00 |
1 841
|
Plus haut |
1,902.00 |
1,865.00 |
1,887.00 |
1,877.00 |
1 848
|
Plus bas |
1,842.00 |
1,826.00 |
1,839.00 |
1,848.00 |
1 803
|
Volume du jour estimé
367 100
Volume moy. 20 séances
481 783
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
873 472 579.00
Volume moy. 20 séances USD
5 613 808.27
Volume record 1
16 335 368
Volume record 2
6 062 168
Volume record 3
6 041 256
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
160 724 991 598
Capitalisation (USD)
1 032 979 521
Chiffre d'affaires (JPY)
192 544 000 000
Chiffre d'affaires (USD)
1 237 480 288
CA / Employé (JPY)
53 618 491
CA / Employé (USD)
344 606
Capitalisation flottante (JPY)
84 892 302 737
Capitalisation flottante (USD)
545 602 830
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
1 845.00
Moyenne mobile 20 jours
1 959.85
Moyenne mobile 50 jours
2 254.54
Moyenne mobile 100 jours
2 305.37
Ecart cours / (MMA5) +1,77% Ecart cours / (MMA20) +8,10% Ecart cours / (MMA50) +24,35% Ecart cours / (MMA100) +27,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,05% | -0,93% | -26,42% | +13,31% | 1,03 Md | | | -2,10% | +0,40% | +8,22% | +35,76% | 146 Md | | | -1,29% | -0,47% | +16,12% | +31,62% | 81,14 Md | | | +1,16% | +5,20% | -2,94% | +29,05% | 44,52 Md | | | +0,60% | +3,18% | -16,53% | -39,36% | 43,62 Md | | | -1,03% | -5,18% | -5,11% | +15,63% | 24,76 Md | | | +0,02% | +2,47% | +13,33% | +35,49% | 13,85 Md | | | +1,46% | +2,77% | -2,60% | +7,99% | 11,97 Md | | | +2,35% | +3,13% | +8,68% | +4,48% | 8,94 Md | | | +0,98% | +8,90% | +8,27% | +167,30% | 8,37 Md | | | +3,19% | +9,17% | +5,87% | +36,90% | 7,7 Md | | | +1,98% | +5,42% | +49,25% | +461,72% | 6,57 Md | | | +0,83% | +1,04% | -17,94% | -53,85% | 5,12 Md | | | +0,96% | -1,55% | +13,85% | +83,75% | 4,71 Md | | | -0,68% | +3,69% | -27,56% | -2,37% | 4,28 Md | | | +0,60% | +4,24% | +15,07% | +47,63% | 3,81 Md | Moyenne | +0,45% | +2,74% | +2,47% | +54,69% | | Moyenne pondérée par Capi. | -0,64% | +1,52% | +5,00% | +32,18% | |
3a285c1320f36e7fd913.c_aqjM_fjBhd0hqcMS8yhq3UOBpgdOtdagxjQq9cI9s.Bseb6qKox0EXnE7Pel1I_NusajcoHJs0AUAmGpwyYeMUz-Hurp7DQiuYKg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 813
|
42 400 |
367 100 |
07:59:57 |
1 814
|
100 |
324 700 |
07:59:56 |
1 814
|
100 |
324 600 |
07:59:52 |
1 814
|
100 |
324 500 |
07:59:40 |
1 814
|
100 |
324 400 |
07:59:40 |
1 814
|
100 |
324 300 |
07:59:28 |
1 814
|
100 |
324 200 |
07:59:24 |
1 815
|
600 |
324 100 |
07:59:24 |
1 815
|
300 |
323 500 |
07:59:24 |
1 815
|
100 |
323 200 |
Plus de graphiques
|