Temps réel estimé
Cboe BZX
21:15:58 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,98
USD
|
0,00%
|
|
-0,09%
|
-24,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
22.6 $
|
22.74 $
|
22.16 $
|
21.98 $
|
22,06
$
|
Volume |
632 514 |
659 115 |
719 762 |
922 985 |
384 105 |
Variation |
+2,12%
|
+0,62%
|
-2,55%
|
-0,81%
|
0,00%
|
Ouverture |
21.89 |
22.09 |
22.14 |
22.12 |
22,01
|
Plus haut |
22.76 |
22.86 |
22.44 |
22.43 |
22,24
|
Plus bas |
21.89 |
21.95 |
21.79 |
21.95 |
21,86
|
Volume du jour estimé
452 594
Volume moy. 20 séances
570 479
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
12 539 128.42
Volume record 1
6 400 781
Volume record 2
5 528 131
Volume record 3
3 847 691
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 119 564 457
Chiffre d'affaires (USD)
451 121 000
CA / Employé (USD)
335 406
Capitalisation flottante (USD)
2 079 794 307
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
22.32
Moyenne mobile 20 jours
22.36
Moyenne mobile 50 jours
22.96
Moyenne mobile 100 jours
25.04
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +1,74% Ecart cours / (MMA50) +4,47% Ecart cours / (MMA100) +13,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,09% | -24,05% | +2,12% | 2,12 Md | | | +1,71% | +2,59% | +18,60% | +17,82% | 210 Md | | | +1,82% | +3,43% | +4,26% | +8,29% | 73,14 Md | | | +0,29% | -0,64% | +8,29% | +15,28% | 54,82 Md | | | +1,89% | +3,46% | +3,27% | -2,79% | 47,1 Md | | | +1,82% | +1,82% | +21,47% | +5,42% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | +0,14% | -1,14% | -16,09% | -9,70% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,12% | +1,45% | +7,51% | +43,61% | 25,23 Md | | | +0,64% | -0,95% | +7,93% | -2,19% | 23,69 Md | | | +0,76% | -1,24% | +6,42% | +9,64% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | +0,55% | -4,66% | +22,08% | +16,67% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | 0,00% | +0,76% | +12,99% | +30,63% | 14,81 Md | Moyenne | +1,02% | +0,42% | -1,60% | +6,09% | | Moyenne pondérée par Capi. | +1,32% | +0,82% | +4,98% | +8,58% | |
b1b3d948ac5f687d.7yzvdbxLB5aAtC-3VF4eQ3UtFnPYcBYUKRTOC0ZcdXs.nEG2L84KQvPHxUn2NytddjJycTXtMiVkT3GXWw42FC6dRZ4T2gdGyerOeg Date | Cours | Volume | Volume du jour |
---|
21:00:50 |
22,06
|
100 |
283 047 |
21:00:50 |
22,06
|
100 |
282 947 |
21:00:50 |
22,05
|
15 489 |
282 847 |
21:00:43 |
22,05
|
100 |
267 358 |
21:00:43 |
22,05
|
100 |
267 258 |
21:00:43 |
22,05
|
100 |
267 158 |
21:00:43 |
22,05
|
100 |
267 058 |
21:00:43 |
22,05
|
100 |
266 958 |
21:00:43 |
22,05
|
100 |
266 858 |
21:00:24 |
22,08
|
100 |
266 758 |
Plus de graphiques
|