PACCAR, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,3 USD | +0,21% |
|
-6,51% | +8,90% |
| 01/05 | PACCAR, INC. : TD Cowen maintient sa recommandation neutre | ZM |
| 01/05 | PACCAR, INC. : JPMorgan Chase révise son opinion et passe à neutre | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 111.96 $ | 113.64 $ | 106.11 $ | 106.34 $ |
| Volume | 2 802 541 | 3 813 787 | 7 380 165 | 4 020 928 |
| Variation | -0,59% | +1,50% | -6,63% | +0,22% |
| Ouverture | 111.94 | 112.76 | 108.00 | 106.11 |
| Plus haut | 112.83 | 114.17 | 108.65 | 107.98 |
| Plus bas | 111.22 | 112.33 | 104.23 | 105.45 |
Performances
| 1 jour | +0,21% | ||
| 1 semaine | -6,51% | ||
| Mois en cours | +0,22% | ||
| 1 mois | -13,61% | ||
| 3 mois | +4,23% | ||
| 6 mois | +27,89% | ||
| Année en cours | +8,90% | ||
| 1 an | +42,18% | ||
| 3 ans | +77,47% | ||
| 5 ans | +125,14% | ||
| 10 ans | +148,88% |
Volumes
marchésVolume du jour
4 020 928
Volume du jour estimé
4 020 928
Volume moy. 20 séances
2 898 147
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
308 188 951.98
Volume record 1
86 796 603
Volume record 2
55 845 958
Volume record 3
27 498 489
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
55 732 794 000
Chiffre d'affaires (USD)
33 315 500 000
Nombre d'employés
32 400
CA / Employé (USD)
1 028 256
Flottant
98.11 %
Capitalisation flottante (USD)
54 684 934 847
Capital Moyen Quotidien Echangé
0.55%
Extrêmes de cours
1 semaine
104.23
114.17
1 mois
104.23123.20
Année en cours
92.69125.50
1 an
68.40125.50
3 ans
51.33125.50
5 ans
32.74125.50
10 ans
28.97125.50
Indicateurs
Moyenne mobile 5 jours
110.14
Moyenne mobile 20 jours
116.05
Moyenne mobile 50 jours
116.34
Moyenne mobile 100 jours
107.77
Ecart cours / (MMA5)
+3,57%
Ecart cours / (MMA20)
+9,13%
Ecart cours / (MMA50)
+9,40%
Ecart cours / (MMA100)
+1,34%
STIM
RSI 9 jours
22.33
RSI 14 jours
27.80
Comparaison Sectorielle - Véhicules et machines lourdes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,21% | -6,51% | +8,90% | +42,18% | 55,73 Md | ||
| -0,32% | -3,22% | +23,60% | +44,01% | 36,31 Md | ||
| -0,17% | +4,63% | +30,78% | +88,94% | 29,68 Md | ||
| -1,32% | +2,62% | +24,11% | +33,52% | 27,85 Md | ||
| 0,00% | +0,59% | +13,48% | +39,27% | 23,69 Md | ||
| -0,52% | +2,64% | +18,12% | +20,41% | 18,79 Md | ||
| -0,61% | -0,61% | -6,98% | -19,65% | 14,11 Md | ||
| -2,23% | -4,17% | +15,39% | +8,08% | 11,97 Md | ||
| -0,19% | -4,20% | +15,65% | +7,16% | 9,43 Md | ||
| -1,80% | -5,52% | -7,64% | -10,02% | 8,37 Md | ||
| +0,45% | -6,99% | +4,02% | +44,67% | 7,38 Md | ||
| +4,52% | +15,29% | +10,91% | +40,12% | 6,78 Md | ||
| +0,30% | -7,82% | +26,86% | +52,35% | 6,45 Md | ||
| -0,14% | -2,55% | +18,89% | +31,09% | 5,99 Md | ||
| +4,64% | +1,43% | +27,71% | -31,23% | 6,11 Md | ||
| -1,63% | -9,52% | +10,29% | +10,78% | 6,08 Md | ||
| Moyenne | +0,07% | -2,22% | +14,63% | +25,11% | ||
| Moyenne pondérée par Capi. | -0,18% | -2,00% | +15,98% | +35,09% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1c9b9452cbcb590413a8b4394c08bfd5._z0XMSvm1yjUWYbyGXiNr8M8Uln2pc0qxllwlzKRmw4.s1xgQWqj-h_sM-GzLjzqxLEIa2yB1otioQoFr1fJwWeaf2QJcYetb7Jgzw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 106,3 | 543 906 | 2 471 581 |
| 21:59:59 | 106,3 | 168 | 1 927 675 |
| 21:59:59 | 106,3 | 100 | 1 927 507 |
| 21:59:59 | 106,3 | 1 500 | 1 927 407 |
| 21:59:59 | 106,3 | 200 | 1 925 907 |
| 21:59:59 | 106,3 | 200 | 1 925 707 |
| 21:59:59 | 106,3 | 618 | 1 925 507 |
| 21:59:59 | 106,3 | 1 082 | 1 924 889 |
| 21:59:59 | 106,3 | 100 | 1 923 807 |
| 21:59:59 | 106,3 | 2 000 | 1 923 707 |
Variations mensuelles
Variations annuelles
| 2024 | +8,90% | ||
| 2023 | +48,00% | ||
| 2022 | +12,13% | ||
| 2021 | +2,29% | ||
| 2020 | +9,08% | ||
| 2019 | +38,43% | ||
| 2018 | -19,61% | ||
| 2017 | +11,24% | ||
| 2016 | +34,81% | ||
| 2015 | -30,30% | ||
| 2014 | +14,94% | ||
| 2013 | +30,88% | ||
| 2012 | +20,66% | ||
| 2011 | -34,65% | ||
| 2010 | +58,09% | ||
| 2009 | +26,82% | ||
| 2008 | -47,50% | ||
| 2007 | +25,92% | ||
| 2006 | +40,62% | ||
| 2005 | -13,98% | ||
| 2004 | +41,82% | ||
| 2003 | +84,52% | ||
| 2002 | +5,45% | ||
| 2001 | +33,24% | ||
| 2000 | +11,14% | ||
| 1999 | +7,75% | ||
| 1998 | -21,67% | ||
| 1997 | +54,41% | ||
| 1996 | +61,42% | ||
| 1995 | -4,80% | ||
| 1994 | -16,92% | ||
| 1993 | +6,99% | ||
| 1992 | +18,04% | ||
| 1991 | +50,39% | ||
| 1990 | -24,56% | ||
| 1989 | +4,27% | ||
| 1988 | +43,86% | ||
| 1987 | +21,93% | ||
| 1986 | +0,54% | ||
| 1985 | +4,20% | ||
| 1984 | -22,73% | ||
| 1983 | +40,43% | ||
| 1982 | +11,70% | ||
| 1981 | +14,49% | ||
| 1980 | +27,48% | ||
| 1979 | +9,90% | ||
| 1978 | +4,66% | ||
| 1977 | +2,66% | ||
| 1976 | +93,81% | ||
| 1975 | +59,02% | ||
| 1974 | -56,43% | ||
| 1973 | -18,60% | ||
| 1972 | +26,47% | ||
| 1971 | +131,34% | ||
| 1970 | -21,14% |
- Bourse
- Actions
- Action PCAR
- Cotations Paccar, Inc.
